XETRA Orderbuch zu KPS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
0,359 |
| 1 |
258 |
|
0,340 |
| 1 |
135 |
|
0,334 |
| 1 |
258 |
|
0,330 |
| 1 |
257 |
|
0,328 |
| 1 |
2 685 |
|
0,325 |
| 1 |
2 000 |
|
0,324 |
| 1 |
16 000 |
|
0,322 |
| 2 |
54 |
|
0,282 |
| 1 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 037 |
|
0,282 |
| 1 |
36 |
|
0,279 |
| 1 |
2 000 |
|
0,254 |
| 3 |
8 575 |
|
0,250 |
| 1 |
1 093 |
|
0,000 |
| 1 |
1 093 |
|
0,000 |
| 1 |
1 093 |
|
0,000 |
| 1 |
1 093 |
|
0,000 |
| 1 |
1 093 |
|
0,000 |
| 1 |
1 093 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 982 |
24 206 |
1:1,10 |
02.06.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
0,282
|
59
|
|
16:43:53
|
0,282
|
965
|
|
16:07:44
|
0,282
|
25
|
|
16:07:44
|
0,282
|
10
|
|
15:22:12
|
0,282
|
56
|
|
15:22:12
|
0,287
|
14
|
|
14:13:32
|
0,290
|
548
|
|
14:13:32
|
0,290
|
4 000
|
|
13:38:37
|
0,290
|
7 406
|
|
13:38:37
|
0,290
|
46
|
|
13:25:28
|
0,290
|
9 474
|
|
13:25:28
|
0,289
|
526
|
|
13:08:31
|
0,285
|
233
|
|
13:08:31
|
0,285
|
47
|
|
13:03:03
|
0,287
|
45
|
|
11:59:48
|
0,288
|
162
|
|
11:57:22
|
0,288
|
70
|
|
11:55:49
|
0,290
|
4
|
|
11:52:46
|
0,289
|
4
|
|
11:17:48
|
0,289
|
20
|
|
10:55:59
|
0,285
|
95
|
|
mehr...
|
ETF-Sparplan