The Kraft Heinz Company Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu The Kraft Heinz Company

Orders Stück Brief Kurs
1 628
24,770
1 102
24,765
1 3 000
24,760
1 82
24,755
1 82
24,740
2 302
24,725
1 102
24,720
1 744
24,715
1 744
24,710
2 676
24,705
Orders Stück Geld Kurs
3 795
24,660
1 744
24,655
2 744
24,650
1 744
24,645
1 360
24,640
1 102
24,635
1 82
24,630
2 282
24,625
1 82
24,620
1 82
24,610
Summe Ask Summe Bid Verhältnis Datum
6 462 4 017 1:0,62 24.07.2025 16:12:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:12:36 24,690 23
16:12:34 24,705 73
16:05:09 24,610 230
16:04:49 24,625 70
16:03:32 24,650 111
15:56:41 24,635 160
15:33:14 24,665 100
15:33:06 24,645 20
15:32:23 24,725 123
15:32:17 24,685 20
15:27:40 24,660 263
15:27:40 24,655 191
15:25:00 24,645 129
15:25:00 24,640 130
14:39:49 24,630 306
14:39:49 24,630 194
14:39:46 24,625 186
14:39:46 24,630 62
14:13:03 24,625 110
14:13:03 24,625 140
13:57:51 24,635 100
mehr...