Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 140 | 21,175 | |
| 1 | 155 | 21,170 | |
| 1 | 210 | 21,165 | |
| 1 | 114 | 21,155 | |
| 1 | 99 | 21,145 | |
| 1 | 155 | 21,140 | |
| 2 | 193 | 21,130 | |
| 1 | 200 | 21,090 | |
| 1 | 290 | 21,080 | |
| 1 | 711 | 21,075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 414 | 21,030 | |
| 1 | 290 | 21,025 | |
| 1 | 200 | 21,020 | |
| 1 | 580 | 21,010 | |
| 1 | 200 | 20,960 | |
| 3 | 1 175 | 20,955 | |
| 2 | 595 | 20,930 | |
| 1 | 2 400 | 20,925 | |
| 2 | 444 | 20,895 | |
| 1 | 02 | 20,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 267 | 6 300 | 1:1,48 | 19.12.2025 14:11:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:05 | 21,075 | 146 |
| 14:08:46 | 21,025 | 63 |
| 14:08:46 | 21,080 | 437 |
| 13:48:12 | 21,115 | 500 |
| 13:45:37 | 21,030 | 542 |
| 13:45:37 | 21,035 | 1 105 |
| 13:45:37 | 21,045 | 230 |
| 13:45:37 | 21,050 | 203 |
| 13:45:37 | 21,075 | 171 |
| 13:45:37 | 21,115 | 749 |
| 13:39:54 | 21,170 | 230 |
| 12:13:51 | 21,115 | 300 |
| 10:33:23 | 21,090 | 120 |
| 10:31:35 | 21,125 | 100 |
| 10:14:06 | 21,120 | 5 |
| 09:25:29 | 21,105 | 100 |
| 09:11:33 | 21,185 | 111 |
| 09:11:32 | 21,180 | 62 |
| 09:07:06 | 21,275 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.