The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 28,165 | |
| 1 | 01 | 28,155 | |
| 1 | 1 500 | 28,145 | |
| 1 | 02 | 28,125 | |
| 1 | 1 500 | 28,080 | |
| 1 | 1 500 | 28,015 | |
| 1 | 1 500 | 27,995 | |
| 1 | 728 | 27,940 | |
| 1 | 744 | 27,930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 744 | 27,835 | |
| 1 | 1 500 | 27,770 | |
| 1 | 1 500 | 27,755 | |
| 1 | 1 500 | 27,690 | |
| 1 | 1 500 | 27,625 | |
| 1 | 01 | 27,610 | |
| 1 | 714 | 27,585 | |
| 1 | 02 | 27,575 | |
| 1 | 3 000 | 27,540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 475 | 10 461 | 1:1,00 | 14.03.2025 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 27,940 | 16 |
| 17:26:04 | 27,880 | 500 |
| 17:25:54 | 27,865 | 18 |
| 17:17:19 | 27,885 | 266 |
| 17:07:33 | 27,885 | 23 |
| 16:58:35 | 27,895 | 7 |
| 16:39:01 | 27,815 | 19 |
| 16:20:03 | 27,820 | 3 |
| 16:04:52 | 27,835 | 3 |
| 16:02:35 | 27,860 | 6 |
| 16:02:12 | 27,860 | 28 |
| 16:01:05 | 27,835 | 3 |
| 15:53:46 | 27,835 | 20 |
| 15:15:01 | 27,905 | 90 |
| 15:12:34 | 27,880 | 20 |
| 14:45:41 | 27,920 | 100 |
| 14:44:29 | 27,855 | 61 |
| 14:42:00 | 27,905 | 10 |
| 14:30:25 | 27,720 | 180 |
| 14:27:50 | 27,720 | 100 |
| 14:25:00 | 27,645 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.