The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 406 | 27,105 | |
| 1 | 10 | 27,095 | |
| 1 | 02 | 27,080 | |
| 1 | 75 | 27,070 | |
| 1 | 01 | 27,045 | |
| 1 | 75 | 27,005 | |
| 1 | 75 | 26,975 | |
| 1 | 3 000 | 26,970 | |
| 1 | 75 | 26,930 | |
| 1 | 132 | 26,925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 744 | 26,735 | |
| 1 | 3 000 | 26,650 | |
| 1 | 75 | 26,645 | |
| 1 | 75 | 26,620 | |
| 1 | 1 500 | 26,585 | |
| 1 | 02 | 26,550 | |
| 1 | 75 | 26,540 | |
| 2 | 1 501 | 26,520 | |
| 1 | 75 | 26,460 | |
| 1 | 1 500 | 26,455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 851 | 8 547 | 1:1,46 | 07.04.2025 16:09:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:56 | 27,000 | 50 |
| 16:18:56 | 27,000 | 50 |
| 16:18:56 | 27,040 | 100 |
| 16:09:43 | 26,255 | 199 |
| 16:08:24 | 26,320 | 25 |
| 16:03:24 | 26,510 | 190 |
| 16:01:07 | 26,550 | 50 |
| 15:51:55 | 26,350 | 100 |
| 15:50:28 | 26,355 | 28 |
| 15:38:49 | 26,265 | 1 |
| 15:38:06 | 26,295 | 400 |
| 15:37:10 | 26,165 | 12 |
| 15:28:01 | 26,350 | 50 |
| 15:28:01 | 26,350 | 50 |
| 15:28:01 | 26,350 | 150 |
| 15:28:00 | 26,405 | 100 |
| 15:28:00 | 26,405 | 50 |
| 15:28:00 | 26,405 | 50 |
| 15:28:00 | 26,405 | 300 |
| 15:28:00 | 26,355 | 743 |
| 15:28:00 | 26,355 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.