Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 21,200 | |
| 2 | 1 056 | 21,180 | |
| 1 | 49 | 36,420 | |
| 1 | 49 | 36,420 | |
| 1 | 350 | 26,000 | |
| 1 | 65 | 25,000 | |
| 1 | 110 | 23,560 | |
| 1 | 50 | 23,100 | |
| 1 | 120 | 21,180 | |
| 2 | 762 | 21,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 762 | 21,005 | |
| 1 | 50 | 20,650 | |
| 1 | 50 | 20,640 | |
| 1 | 242 | 20,600 | |
| 5 | 460 | 20,000 | |
| 1 | 50 | 19,980 | |
| 1 | 120 | 19,750 | |
| 1 | 1 081 | 0,000 | |
| 1 | 1 081 | 0,000 | |
| 1 | 150 | 20,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 711 | 4 046 | 1:1,49 | 19.12.2025 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 21,005 | 223 |
| 17:06:21 | 20,970 | 300 |
| 16:47:03 | 20,950 | 125 |
| 16:13:55 | 20,910 | 7 |
| 16:13:55 | 20,910 | 7 |
| 16:13:28 | 20,910 | 100 |
| 16:09:51 | 20,895 | 200 |
| 15:52:38 | 21,015 | 125 |
| 15:52:37 | 21,015 | 125 |
| 15:52:37 | 21,015 | 125 |
| 15:52:35 | 21,010 | 76 |
| 15:47:09 | 20,970 | 2 |
| 15:47:09 | 20,970 | 21 |
| 15:43:10 | 20,940 | 168 |
| 15:43:10 | 20,940 | 125 |
| 15:38:38 | 20,930 | 4 |
| 15:38:38 | 20,930 | 4 |
| 15:20:00 | 21,065 | 125 |
| 15:20:00 | 21,065 | 125 |
| 14:11:05 | 21,075 | 146 |
| 14:08:46 | 21,025 | 63 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.