The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 858 | 23,495 | |
| 1 | 02 | 23,470 | |
| 1 | 68 | 23,410 | |
| 1 | 2 200 | 23,400 | |
| 1 | 69 | 23,390 | |
| 1 | 2 200 | 23,335 | |
| 2 | 1 240 | 23,300 | |
| 1 | 1 040 | 23,295 | |
| 1 | 1 040 | 23,290 | |
| 4 | 8 644 | 23,220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 040 | 23,205 | |
| 1 | 200 | 23,200 | |
| 1 | 2 200 | 23,165 | |
| 1 | 2 200 | 23,100 | |
| 1 | 01 | 23,045 | |
| 1 | 858 | 23,020 | |
| 1 | 02 | 23,010 | |
| 1 | 6 960 | 22,985 | |
| 1 | 273 | 22,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 361 | 13 734 | 1:0,67 | 05.09.2025 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 23,220 | 25 |
| 17:30:22 | 23,220 | 22 |
| 17:18:36 | 23,245 | 95 |
| 17:11:03 | 23,275 | 89 |
| 16:58:36 | 23,165 | 9 |
| 16:52:33 | 23,180 | 13 |
| 16:52:33 | 23,170 | 138 |
| 16:44:49 | 23,170 | 130 |
| 16:39:40 | 23,130 | 12 |
| 16:33:33 | 23,140 | 19 |
| 16:23:23 | 23,200 | 10 |
| 16:18:47 | 23,200 | 13 |
| 16:14:39 | 23,225 | 400 |
| 16:13:20 | 23,200 | 10 |
| 16:09:06 | 23,300 | 5 |
| 16:07:47 | 23,330 | 11 |
| 16:02:29 | 23,355 | 13 |
| 15:58:10 | 23,370 | 68 |
| 15:57:28 | 23,320 | 12 |
| 15:52:07 | 23,325 | 11 |
| 15:48:04 | 23,300 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.