The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 628 | 24,770 | |
| 1 | 102 | 24,765 | |
| 1 | 3 000 | 24,760 | |
| 1 | 82 | 24,755 | |
| 1 | 82 | 24,740 | |
| 2 | 302 | 24,725 | |
| 1 | 102 | 24,720 | |
| 1 | 744 | 24,715 | |
| 1 | 744 | 24,710 | |
| 2 | 676 | 24,705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 795 | 24,660 | |
| 1 | 744 | 24,655 | |
| 2 | 744 | 24,650 | |
| 1 | 744 | 24,645 | |
| 1 | 360 | 24,640 | |
| 1 | 102 | 24,635 | |
| 1 | 82 | 24,630 | |
| 2 | 282 | 24,625 | |
| 1 | 82 | 24,620 | |
| 1 | 82 | 24,610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 462 | 4 017 | 1:0,62 | 24.07.2025 16:12:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:36 | 24,690 | 23 |
| 16:12:34 | 24,705 | 73 |
| 16:05:09 | 24,610 | 230 |
| 16:04:49 | 24,625 | 70 |
| 16:03:32 | 24,650 | 111 |
| 15:56:41 | 24,635 | 160 |
| 15:33:14 | 24,665 | 100 |
| 15:33:06 | 24,645 | 20 |
| 15:32:23 | 24,725 | 123 |
| 15:32:17 | 24,685 | 20 |
| 15:27:40 | 24,660 | 263 |
| 15:27:40 | 24,655 | 191 |
| 15:25:00 | 24,645 | 129 |
| 15:25:00 | 24,640 | 130 |
| 14:39:49 | 24,630 | 306 |
| 14:39:49 | 24,630 | 194 |
| 14:39:46 | 24,625 | 186 |
| 14:39:46 | 24,630 | 62 |
| 14:13:03 | 24,625 | 110 |
| 14:13:03 | 24,625 | 140 |
| 13:57:51 | 24,635 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.