The Kraft Heinz Company Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu The Kraft Heinz Company

Orders Stück Brief Kurs
1 3 000
28,165
1 01
28,155
1 1 500
28,145
1 02
28,125
1 1 500
28,080
1 1 500
28,015
1 1 500
27,995
1 728
27,940
1 744
27,930
Orders Stück Geld Kurs
1 744
27,835
1 1 500
27,770
1 1 500
27,755
1 1 500
27,690
1 1 500
27,625
1 01
27,610
1 714
27,585
1 02
27,575
1 3 000
27,540
Summe Ask Summe Bid Verhältnis Datum
10 475 10 461 1:1,00 14.03.2025 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:20 27,940 16
17:26:04 27,880 500
17:25:54 27,865 18
17:17:19 27,885 266
17:07:33 27,885 23
16:58:35 27,895 7
16:39:01 27,815 19
16:20:03 27,820 3
16:04:52 27,835 3
16:02:35 27,860 6
16:02:12 27,860 28
16:01:05 27,835 3
15:53:46 27,835 20
15:15:01 27,905 90
15:12:34 27,880 20
14:45:41 27,920 100
14:44:29 27,855 61
14:42:00 27,905 10
14:30:25 27,720 180
14:27:50 27,720 100
14:25:00 27,645 22
mehr...