Kraft Heinz Company Aktie
| 25,37USD | 0,36USD | 1,42% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:20 | 21,890 | ||
| 20:16:43 | 21,890 | ||
| 20:01:20 | 21,870 | ||
| 19:32:02 | 21,885 | ||
| 19:22:15 | 21,975 | 174 | |
| 19:22:11 | 21,990 | 30 | |
| 19:16:58 | 22,060 | ||
| 19:02:21 | 22,005 | ||
| 18:32:43 | 21,885 | ||
| 18:17:30 | 21,885 | ||
| 18:02:35 | 21,880 | ||
| 17:32:20 | 21,855 | ||
| 17:17:41 | 21,855 | ||
| 17:03:19 | 21,855 | ||
| 16:33:52 | 21,855 | ||
| 16:19:02 | 21,855 | ||
| 15:48:19 | 21,855 | ||
| 15:33:30 | 21,855 | ||
| 15:18:43 | 21,855 | ||
| 15:03:18 | 21,855 | ||
| 14:33:29 | 21,855 | ||
| 14:18:45 | 21,830 | ||
| 13:50:54 | 21,855 | ||
| 13:40:59 | 22,005 | 100 | |
| 13:31:11 | 21,855 | ||
| 13:16:22 | 21,855 | ||
| 13:01:22 | 21,855 | ||
| 12:51:02 | 21,855 | ||
| 12:50:51 | 21,855 | ||
| 12:31:19 | 21,855 | ||
| 12:16:24 | 21,825 | ||
| 12:01:17 | 21,830 | ||
| 11:54:26 | 22,035 | 15 | |
| 11:31:25 | 21,825 | ||
| 11:16:30 | 21,825 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|