Kraft Heinz Company Aktie
| 24,18USD | 0,68USD | 2,87% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:13 | 20,775 | 1 200 | |
| 18:06:09 | 20,765 | 1 200 | |
| 18:02:54 | 20,740 | ||
| 18:01:37 | 20,740 | 100 | |
| 18:01:35 | 20,730 | 100 | |
| 17:47:25 | 20,745 | ||
| 17:31:53 | 20,695 | ||
| 17:17:29 | 20,590 | ||
| 17:02:49 | 20,535 | ||
| 16:47:20 | 20,540 | ||
| 16:32:30 | 20,550 | ||
| 16:17:32 | 20,650 | ||
| 15:47:22 | 20,495 | ||
| 15:34:37 | 20,350 | 1 500 | |
| 15:34:34 | 20,350 | 1 500 | |
| 15:32:24 | 20,235 | ||
| 15:17:27 | 20,170 | ||
| 15:08:14 | 20,205 | 50 | |
| 15:08:10 | 20,205 | 50 | |
| 15:02:22 | 20,160 | ||
| 14:47:20 | 20,160 | ||
| 14:32:00 | 20,160 | ||
| 14:17:34 | 20,160 | ||
| 14:03:04 | 20,165 | ||
| 13:47:23 | 20,180 | ||
| 13:17:43 | 20,175 | ||
| 13:02:58 | 20,200 | ||
| 12:46:50 | 20,170 | ||
| 12:32:19 | 20,185 | ||
| 12:17:39 | 20,185 | ||
| 12:08:04 | 20,185 | 5 | |
| 12:08:00 | 20,185 | 5 | |
| 12:03:02 | 20,185 | ||
| 11:47:30 | 20,160 | ||
| 11:17:53 | 20,175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
17:56
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|