Kraft Heinz Company Aktie
| 23,42USD | -0,11USD | -0,47% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:31 | 19,968 | ||
| 16:18:47 | 19,878 | 88 | |
| 16:18:43 | 19,872 | 100 | |
| 16:16:48 | 19,870 | ||
| 15:56:31 | 19,834 | 40 | |
| 15:46:40 | 19,982 | ||
| 15:31:34 | 20,030 | ||
| 15:16:42 | 19,992 | ||
| 15:01:31 | 19,992 | ||
| 14:46:40 | 19,992 | ||
| 14:38:34 | 19,992 | 23 | |
| 14:31:35 | 20,005 | ||
| 14:16:39 | 19,992 | ||
| 14:01:49 | 19,992 | ||
| 13:55:45 | 20,010 | 75 | |
| 13:46:37 | 19,992 | ||
| 13:16:47 | 19,986 | ||
| 13:01:56 | 19,992 | ||
| 12:46:25 | 19,992 | ||
| 12:31:27 | 20,005 | ||
| 12:16:53 | 20,025 | ||
| 12:04:23 | 20,025 | 1 925 | |
| 12:04:12 | 20,000 | 2 200 | |
| 12:01:57 | 20,025 | ||
| 11:46:46 | 20,045 | ||
| 11:17:11 | 20,050 | ||
| 11:00:51 | 20,065 | 530 | |
| 11:00:46 | 20,065 | 480 | |
| 10:46:47 | 20,065 | ||
| 10:32:11 | 20,100 | ||
| 10:16:58 | 20,130 | ||
| 10:02:17 | 20,110 | ||
| 09:47:02 | 20,120 | ||
| 09:32:08 | 20,120 | ||
| 09:15:03 | 20,155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|