Kraft Heinz Company Aktie
| 24,53USD | -0,12USD | -0,49% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:47 | 21,320 | ||
| 14:31:32 | 21,305 | ||
| 14:16:52 | 21,340 | ||
| 13:46:35 | 21,295 | ||
| 13:31:22 | 21,295 | ||
| 13:16:45 | 21,285 | ||
| 13:02:24 | 21,310 | ||
| 12:47:41 | 21,310 | ||
| 12:47:16 | 21,310 | ||
| 12:33:26 | 21,305 | ||
| 12:18:17 | 21,325 | ||
| 12:03:28 | 21,330 | ||
| 11:48:48 | 21,355 | ||
| 11:33:07 | 21,355 | ||
| 11:17:52 | 21,360 | ||
| 11:03:27 | 21,365 | ||
| 10:47:22 | 21,380 | ||
| 10:32:58 | 21,380 | ||
| 10:21:19 | 21,375 | ||
| 10:17:12 | 21,380 | ||
| 10:02:46 | 21,385 | ||
| 09:47:41 | 21,360 | ||
| 09:32:42 | 21,365 | ||
| 09:16:09 | 21,365 | ||
| 09:06:41 | 21,365 | ||
| 08:56:27 | 21,280 | ||
| 08:51:40 | 21,415 | 100 | |
| 08:47:48 | 21,280 | ||
| 08:32:47 | 21,280 | ||
| 08:18:04 | 21,265 | ||
| 08:04:54 | 21,265 | ||
| 07:53:45 | 21,225 | ||
| 07:38:30 | 21,225 | 100 | |
| 07:37:51 | 21,225 | ||
| 07:32:52 | 21,225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|