Kraft Heinz Company Aktie
| 24,45USD | -0,17USD | -0,67% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:26 | 20,850 | ||
| 20:18:05 | 20,805 | ||
| 20:02:48 | 20,710 | ||
| 19:48:10 | 20,710 | ||
| 19:32:39 | 20,730 | ||
| 19:18:13 | 20,685 | ||
| 19:04:18 | 20,750 | ||
| 18:48:01 | 20,805 | ||
| 18:35:08 | 20,760 | ||
| 18:18:58 | 20,710 | ||
| 18:04:06 | 20,785 | ||
| 17:48:15 | 20,780 | ||
| 17:33:16 | 20,805 | ||
| 17:18:42 | 20,865 | ||
| 17:04:29 | 20,825 | ||
| 16:48:23 | 20,875 | ||
| 16:33:41 | 20,875 | ||
| 16:18:44 | 20,845 | ||
| 16:18:04 | 20,825 | 1 500 | |
| 16:17:53 | 20,835 | 1 500 | |
| 16:01:28 | 20,770 | 300 | |
| 16:01:18 | 20,735 | 300 | |
| 15:48:02 | 20,745 | ||
| 15:33:18 | 20,795 | ||
| 15:18:09 | 20,960 | ||
| 15:03:24 | 20,965 | ||
| 14:48:09 | 20,910 | ||
| 14:32:52 | 20,930 | ||
| 14:18:13 | 20,945 | ||
| 14:03:51 | 20,970 | ||
| 13:47:44 | 20,960 | ||
| 13:31:59 | 20,950 | ||
| 13:17:58 | 20,910 | ||
| 13:03:25 | 20,930 | ||
| 12:52:44 | 20,920 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|