Kraft Heinz Company Aktie
| 24,45USD | -0,16USD | -0,65% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:41 | 20,875 | ||
| 16:18:44 | 20,845 | ||
| 16:18:04 | 20,825 | 1 500 | |
| 16:17:53 | 20,835 | 1 500 | |
| 16:01:28 | 20,770 | 300 | |
| 16:01:18 | 20,735 | 300 | |
| 15:48:02 | 20,745 | ||
| 15:33:18 | 20,795 | ||
| 15:18:09 | 20,960 | ||
| 15:03:24 | 20,965 | ||
| 14:48:09 | 20,910 | ||
| 14:32:52 | 20,930 | ||
| 14:18:13 | 20,945 | ||
| 14:03:51 | 20,970 | ||
| 13:47:44 | 20,960 | ||
| 13:31:59 | 20,950 | ||
| 13:17:58 | 20,910 | ||
| 13:03:25 | 20,930 | ||
| 12:52:44 | 20,920 | 108 | |
| 12:52:41 | 20,915 | 108 | |
| 12:46:59 | 20,915 | ||
| 12:31:59 | 20,880 | ||
| 12:17:55 | 20,860 | ||
| 12:03:29 | 20,915 | ||
| 11:47:39 | 20,850 | ||
| 11:33:08 | 20,830 | ||
| 11:17:52 | 20,840 | ||
| 11:08:19 | 20,875 | 114 | |
| 11:08:15 | 20,900 | 40 | |
| 11:03:31 | 20,855 | ||
| 10:47:13 | 20,865 | ||
| 10:32:56 | 20,820 | ||
| 10:17:20 | 20,840 | ||
| 10:02:58 | 20,860 | ||
| 10:01:33 | 20,985 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|