Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 600 | 19,280 | |
| 1 | 245 | 19,276 | |
| 1 | 1 999 | 19,272 | |
| 1 | 2 600 | 19,236 | |
| 1 | 200 | 19,210 | |
| 1 | 1 280 | 19,208 | |
| 1 | 1 280 | 19,206 | |
| 2 | 1 712 | 19,204 | |
| 2 | 1 280 | 19,202 | |
| 1 | 432 | 19,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 712 | 19,168 | |
| 1 | 1 280 | 19,166 | |
| 2 | 1 712 | 19,164 | |
| 1 | 1 280 | 19,162 | |
| 1 | 200 | 19,160 | |
| 1 | 432 | 19,156 | |
| 1 | 432 | 19,154 | |
| 1 | 4 000 | 19,102 | |
| 1 | 130 | 19,100 | |
| 1 | 245 | 19,094 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 628 | 11 423 | 1:0,84 | 17.04.2026 17:04:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:14 | 19,184 | 17 |
| 16:48:58 | 19,178 | 14 |
| 16:36:41 | 19,178 | 4 |
| 16:09:43 | 19,134 | 10 |
| 16:09:16 | 19,134 | 4 |
| 15:59:11 | 19,190 | 3 000 |
| 15:47:16 | 19,102 | 136 |
| 15:46:50 | 19,120 | 4 |
| 15:42:04 | 19,042 | 82 |
| 15:30:01 | 19,100 | 3 500 |
| 15:30:01 | 19,100 | 250 |
| 15:30:01 | 19,100 | 250 |
| 15:30:01 | 19,100 | 250 |
| 15:30:01 | 19,100 | 750 |
| 14:49:00 | 19,156 | 6 |
| 14:48:58 | 19,152 | 13 |
| 14:45:59 | 19,134 | 267 |
| 14:40:15 | 19,200 | 740 |
| 14:40:15 | 19,200 | 43 |
| 14:39:29 | 19,200 | 16 |
| 14:33:43 | 19,200 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.