Kratos Defense & Security Solutions Aktie
XETRA Orderbuch zu Kratos Defense & Security Solutions Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 55,000 | |
| 1 | 105 | 53,100 | |
| 1 | 4 500 | 44,325 | |
| 1 | 4 500 | 44,100 | |
| 1 | 4 500 | 43,875 | |
| 1 | 4 500 | 43,650 | |
| 1 | 1 100 | 43,560 | |
| 1 | 1 100 | 43,420 | |
| 1 | 460 | 43,285 | |
| 1 | 460 | 43,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 43,175 | |
| 1 | 1 100 | 43,055 | |
| 1 | 1 100 | 42,930 | |
| 1 | 4 500 | 42,750 | |
| 1 | 4 500 | 42,525 | |
| 1 | 4 500 | 42,300 | |
| 1 | 4 500 | 42,075 | |
| 1 | 4 500 | 42,075 | |
| 1 | 7 500 | 42,625 | |
| 1 | 281 | 42,560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 275 | 32 711 | 1:1,54 | 09.07.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:43:53 | 42,505 | 23 |
| 16:47:34 | 43,125 | 93 |
| 16:47:34 | 43,125 | 97 |
| 16:47:34 | 43,125 | 100 |
| 16:35:09 | 42,865 | 524 |
| 16:22:30 | 42,440 | 81 |
| 15:38:50 | 43,000 | 69 |
| 15:33:21 | 43,625 | 5 |
| 15:30:00 | 43,700 | 8 |
| 15:29:47 | 43,700 | 14 |
| 15:29:03 | 43,705 | 8 |
| 14:56:47 | 44,005 | 35 |
| 14:48:15 | 43,955 | 1 094 |
| 14:48:15 | 43,955 | 620 |
| 14:48:15 | 43,955 | 289 |
| 14:42:43 | 44,070 | 72 |
| 14:42:43 | 44,070 | 72 |
| 14:41:57 | 44,070 | 2 000 |
| 14:41:06 | 44,070 | 29 |
| 14:41:06 | 44,070 | 153 |
| 14:41:06 | 44,070 | 153 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.