Kratos Defense & Security Solutions Aktie
XETRA Orderbuch zu Kratos Defense & Security Solutions Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 44,000 | |
| 1 | 4 000 | 41,925 | |
| 1 | 4 000 | 41,710 | |
| 1 | 4 000 | 41,495 | |
| 1 | 4 000 | 41,280 | |
| 1 | 244 | 41,265 | |
| 1 | 2 000 | 41,145 | |
| 1 | 449 | 41,075 | |
| 1 | 2 000 | 41,065 | |
| 1 | 400 | 40,925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 40,815 | |
| 1 | 400 | 40,810 | |
| 1 | 2 000 | 40,650 | |
| 1 | 2 000 | 40,560 | |
| 1 | 244 | 40,475 | |
| 1 | 4 000 | 40,420 | |
| 1 | 4 000 | 40,205 | |
| 1 | 50 | 40,000 | |
| 1 | 4 000 | 39,990 | |
| 1 | 40 | 39,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 193 | 17 134 | 1:0,81 | 22.09.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:19 | 40,410 | 208 |
| 16:47:32 | 40,335 | 300 |
| 15:31:42 | 42,300 | 55 |
| 15:30:04 | 43,000 | 21 |
| 15:30:03 | 43,080 | 260 |
| 15:30:03 | 43,080 | 120 |
| 15:23:59 | 43,245 | 9 |
| 15:10:18 | 43,200 | 10 |
| 15:10:18 | 43,200 | 13 |
| 15:10:18 | 43,200 | 13 |
| 15:04:38 | 43,060 | 65 |
| 09:49:02 | 42,415 | 20 |
| 09:35:50 | 42,595 | 9 |
| 09:10:40 | 42,470 | 49 |
| 08:45:22 | 42,450 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.