XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
353 |
|
126,200 |
| 3 |
184 |
|
126,000 |
| 2 |
69 |
|
125,800 |
| 3 |
141 |
|
125,600 |
| 3 |
74 |
|
125,400 |
| 6 |
180 |
|
125,200 |
| 5 |
1 197 |
|
125,000 |
| 3 |
237 |
|
124,800 |
| 2 |
173 |
|
124,600 |
| 9 |
440 |
|
124,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
123,800 |
| 4 |
223 |
|
123,800 |
| 4 |
258 |
|
123,600 |
| 5 |
1 207 |
|
123,400 |
| 3 |
231 |
|
123,200 |
| 5 |
195 |
|
123,000 |
| 4 |
143 |
|
122,800 |
| 2 |
69 |
|
122,600 |
| 3 |
287 |
|
122,400 |
| 4 |
658 |
|
122,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 048 |
3 375 |
1:1,11 |
06.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
123,800
|
10 224
|
|
17:28:53
|
124,200
|
21
|
|
17:28:32
|
124,200
|
9
|
|
17:26:29
|
124,200
|
52
|
|
17:26:12
|
124,200
|
74
|
|
17:25:53
|
124,200
|
2
|
|
17:25:53
|
124,200
|
90
|
|
17:25:41
|
124,200
|
30
|
|
17:24:24
|
124,000
|
2
|
|
17:20:42
|
124,200
|
29
|
|
17:20:42
|
124,200
|
27
|
|
17:19:16
|
124,200
|
18
|
|
17:18:29
|
124,200
|
36
|
|
17:18:08
|
124,000
|
39
|
|
17:18:07
|
124,200
|
6
|
|
17:16:56
|
124,000
|
10
|
|
17:16:49
|
124,000
|
7
|
|
17:16:49
|
124,200
|
79
|
|
17:15:51
|
124,000
|
44
|
|
17:15:39
|
124,000
|
228
|
|
17:15:20
|
123,800
|
13
|
|
mehr...
|
ETF-Sparplan