XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
892 |
|
120,400 |
| 8 |
959 |
|
120,200 |
| 5 |
458 |
|
120,000 |
| 7 |
1 196 |
|
119,800 |
| 10 |
2 028 |
|
119,600 |
| 11 |
884 |
|
119,400 |
| 9 |
774 |
|
119,200 |
| 13 |
1 118 |
|
119,000 |
| 9 |
666 |
|
118,800 |
| 12 |
700 |
|
118,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
667 |
|
118,200 |
| 11 |
743 |
|
118,000 |
| 9 |
777 |
|
117,800 |
| 10 |
874 |
|
117,600 |
| 10 |
1 138 |
|
117,400 |
| 12 |
1 972 |
|
117,200 |
| 9 |
812 |
|
117,000 |
| 8 |
1 226 |
|
116,800 |
| 7 |
1 715 |
|
116,600 |
| 6 |
601 |
|
116,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 675 |
10 525 |
1:1,09 |
28.05.2026 17:10:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:28
|
118,400
|
514
|
|
17:05:40
|
118,200
|
53
|
|
17:03:11
|
118,200
|
6
|
|
17:00:17
|
118,200
|
67
|
|
16:59:48
|
118,200
|
41
|
|
16:58:45
|
118,200
|
12
|
|
16:57:43
|
118,000
|
23
|
|
16:57:33
|
118,200
|
44
|
|
16:57:33
|
118,200
|
1 122
|
|
16:50:25
|
118,400
|
36
|
|
16:50:25
|
118,400
|
36
|
|
16:50:25
|
118,400
|
68
|
|
16:50:25
|
118,400
|
43
|
|
16:50:25
|
118,400
|
90
|
|
16:50:25
|
118,400
|
418
|
|
16:46:41
|
118,200
|
147
|
|
16:43:06
|
118,400
|
153
|
|
16:41:45
|
118,400
|
23
|
|
16:40:43
|
118,600
|
109
|
|
16:40:43
|
118,600
|
87
|
|
16:40:43
|
118,600
|
87
|
|
mehr...
|
ETF-Sparplan