XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
251 |
|
129,400 |
| 5 |
336 |
|
129,200 |
| 3 |
96 |
|
129,000 |
| 5 |
214 |
|
128,800 |
| 9 |
599 |
|
128,600 |
| 6 |
373 |
|
128,400 |
| 7 |
390 |
|
128,200 |
| 8 |
434 |
|
128,000 |
| 4 |
136 |
|
127,800 |
| 4 |
83 |
|
127,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
127,400 |
| 3 |
83 |
|
127,200 |
| 7 |
521 |
|
127,000 |
| 7 |
1 094 |
|
126,800 |
| 4 |
310 |
|
126,600 |
| 8 |
384 |
|
126,400 |
| 5 |
270 |
|
126,200 |
| 4 |
320 |
|
126,000 |
| 3 |
120 |
|
125,800 |
| 5 |
467 |
|
125,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 912 |
3 611 |
1:1,24 |
08.05.2026 11:54:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:17
|
127,600
|
20
|
|
11:52:35
|
127,800
|
26
|
|
11:52:35
|
127,800
|
121
|
|
11:51:00
|
127,800
|
63
|
|
11:51:00
|
127,800
|
2
|
|
11:51:00
|
127,800
|
2
|
|
11:50:58
|
127,600
|
66
|
|
11:50:58
|
127,400
|
150
|
|
11:50:58
|
127,200
|
229
|
|
11:50:37
|
127,000
|
51
|
|
11:50:36
|
127,000
|
4
|
|
11:50:26
|
127,200
|
126
|
|
11:50:26
|
127,200
|
1
|
|
11:49:49
|
127,400
|
20
|
|
11:47:45
|
127,600
|
23
|
|
11:39:58
|
127,800
|
60
|
|
11:39:57
|
127,800
|
1
|
|
11:39:57
|
127,800
|
3
|
|
11:39:57
|
127,800
|
15
|
|
11:39:57
|
127,800
|
13
|
|
11:39:57
|
127,800
|
1
|
|
mehr...
|
ETF-Sparplan