XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
950 |
|
115,800 |
| 8 |
778 |
|
115,600 |
| 7 |
686 |
|
115,400 |
| 7 |
729 |
|
115,200 |
| 9 |
1 027 |
|
115,000 |
| 12 |
734 |
|
114,800 |
| 11 |
959 |
|
114,600 |
| 11 |
921 |
|
114,400 |
| 11 |
906 |
|
114,200 |
| 1 |
43 |
|
114,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
789 |
|
113,800 |
| 9 |
736 |
|
113,600 |
| 12 |
839 |
|
113,400 |
| 11 |
2 072 |
|
113,200 |
| 9 |
1 274 |
|
113,000 |
| 9 |
656 |
|
112,800 |
| 9 |
426 |
|
112,600 |
| 9 |
1 511 |
|
112,400 |
| 8 |
807 |
|
112,200 |
| 7 |
1 204 |
|
112,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 733 |
10 314 |
1:1,33 |
28.07.2026 11:02:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:10
|
113,800
|
39
|
|
10:56:27
|
114,000
|
9
|
|
10:55:05
|
113,800
|
55
|
|
10:55:05
|
113,800
|
237
|
|
10:55:05
|
113,800
|
237
|
|
10:39:40
|
113,800
|
10
|
|
10:32:33
|
113,800
|
47
|
|
10:20:41
|
113,800
|
18
|
|
10:17:11
|
114,000
|
101
|
|
10:17:11
|
114,000
|
57
|
|
10:17:11
|
114,000
|
29
|
|
10:17:11
|
114,200
|
178
|
|
10:17:11
|
114,200
|
43
|
|
10:05:10
|
114,400
|
33
|
|
09:50:54
|
114,200
|
180
|
|
09:50:54
|
114,200
|
15
|
|
09:50:51
|
114,200
|
142
|
|
09:25:08
|
114,400
|
40
|
|
09:25:08
|
114,400
|
9
|
|
09:25:08
|
114,400
|
45
|
|
09:24:40
|
114,200
|
90
|
|
mehr...
|
ETF-Sparplan