XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
68 |
|
131,800 |
| 5 |
382 |
|
131,600 |
| 2 |
68 |
|
131,400 |
| 6 |
370 |
|
131,200 |
| 5 |
311 |
|
131,000 |
| 6 |
362 |
|
130,800 |
| 4 |
309 |
|
130,600 |
| 6 |
189 |
|
130,400 |
| 4 |
129 |
|
130,200 |
| 3 |
69 |
|
130,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
100 |
|
129,800 |
| 4 |
125 |
|
129,600 |
| 7 |
506 |
|
129,400 |
| 5 |
325 |
|
129,200 |
| 7 |
433 |
|
129,000 |
| 7 |
154 |
|
128,800 |
| 8 |
529 |
|
128,600 |
| 6 |
377 |
|
128,400 |
| 4 |
136 |
|
128,200 |
| 6 |
457 |
|
128,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 257 |
3 142 |
1:1,39 |
08.05.2026 10:22:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:58
|
130,000
|
26
|
|
10:22:58
|
130,000
|
26
|
|
10:22:58
|
130,000
|
21
|
|
10:22:57
|
130,200
|
63
|
|
10:22:57
|
130,200
|
20
|
|
10:22:57
|
130,200
|
5
|
|
10:22:57
|
130,200
|
22
|
|
10:21:43
|
130,200
|
16
|
|
10:21:43
|
130,200
|
66
|
|
10:21:43
|
130,200
|
24
|
|
10:21:43
|
130,200
|
54
|
|
10:21:43
|
130,000
|
93
|
|
10:21:42
|
129,800
|
88
|
|
10:21:42
|
129,600
|
30
|
|
10:21:35
|
129,800
|
33
|
|
10:21:23
|
129,800
|
46
|
|
10:20:22
|
129,600
|
22
|
|
10:20:22
|
129,600
|
1
|
|
10:16:54
|
129,600
|
22
|
|
10:16:54
|
129,600
|
25
|
|
10:16:44
|
129,600
|
27
|
|
mehr...
|
ETF-Sparplan