XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
256 |
|
112,200 |
| 1 |
62 |
|
111,800 |
| 1 |
12 |
|
111,400 |
| 4 |
538 |
|
111,000 |
| 1 |
484 |
|
110,600 |
| 1 |
11 |
|
109,000 |
| 6 |
214 |
|
108,800 |
| 1 |
41 |
|
108,200 |
| 1 |
02 |
|
102,600 |
| 28 |
2 050 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 18 |
987 |
|
0,000 |
| 1 |
127 |
|
126,000 |
| 1 |
101 |
|
122,600 |
| 2 |
72 |
|
120,200 |
| 3 |
536 |
|
120,000 |
| 2 |
112 |
|
118,000 |
| 4 |
641 |
|
117,800 |
| 1 |
724 |
|
117,200 |
| 2 |
454 |
|
116,600 |
| 2 |
187 |
|
116,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 670 |
3 941 |
1:1,07 |
17.06.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
114,800
|
7 230
|
|
17:16:05
|
114,400
|
11
|
|
17:16:05
|
114,400
|
152
|
|
16:52:04
|
114,400
|
2
|
|
16:52:04
|
114,400
|
36
|
|
16:51:20
|
114,200
|
2
|
|
16:51:16
|
114,400
|
50
|
|
16:51:16
|
114,400
|
100
|
|
16:51:16
|
114,400
|
274
|
|
16:48:57
|
114,200
|
117
|
|
16:48:10
|
114,200
|
32
|
|
16:48:10
|
114,200
|
43
|
|
16:48:01
|
114,000
|
30
|
|
16:48:01
|
114,200
|
128
|
|
16:48:01
|
114,200
|
128
|
|
16:47:30
|
114,000
|
21
|
|
16:47:26
|
114,200
|
4
|
|
16:47:20
|
114,200
|
246
|
|
16:47:15
|
114,400
|
519
|
|
16:39:26
|
114,400
|
28
|
|
16:39:25
|
114,600
|
19
|
|
mehr...
|
ETF-Sparplan