XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
959 |
|
115,800 |
| 6 |
612 |
|
115,600 |
| 8 |
1 549 |
|
115,400 |
| 7 |
677 |
|
115,200 |
| 12 |
2 327 |
|
115,000 |
| 11 |
845 |
|
114,800 |
| 6 |
438 |
|
114,600 |
| 13 |
2 317 |
|
114,400 |
| 12 |
941 |
|
114,200 |
| 6 |
613 |
|
114,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
581 |
|
113,600 |
| 10 |
883 |
|
113,400 |
| 9 |
2 175 |
|
113,200 |
| 9 |
1 055 |
|
113,000 |
| 12 |
1 515 |
|
112,800 |
| 9 |
1 008 |
|
112,600 |
| 9 |
956 |
|
112,400 |
| 11 |
878 |
|
112,200 |
| 16 |
1 936 |
|
112,000 |
| 4 |
412 |
|
111,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 278 |
11 399 |
1:1,01 |
17.08.2026 14:54:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:05
|
114,200
|
1
|
|
14:26:39
|
114,200
|
28
|
|
14:26:35
|
114,200
|
116
|
|
14:26:35
|
114,200
|
89
|
|
14:19:14
|
114,200
|
1
|
|
14:09:43
|
114,200
|
87
|
|
14:09:40
|
114,000
|
3
|
|
14:09:40
|
114,200
|
45
|
|
14:09:40
|
114,000
|
24
|
|
14:09:40
|
114,000
|
201
|
|
14:09:40
|
114,000
|
773
|
|
14:09:30
|
114,200
|
14
|
|
14:09:30
|
114,200
|
12
|
|
13:53:19
|
114,200
|
3
|
|
13:50:42
|
114,200
|
8
|
|
13:27:22
|
114,400
|
3
|
|
13:02:11
|
114,400
|
1
|
|
13:02:11
|
114,800
|
2
|
|
12:30:36
|
114,800
|
20
|
|
12:29:50
|
114,600
|
22
|
|
12:24:01
|
114,400
|
193
|
|
mehr...
|
ETF-Sparplan