XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
597 |
|
115,600 |
| 9 |
1 234 |
|
115,400 |
| 10 |
1 810 |
|
115,200 |
| 7 |
1 497 |
|
115,000 |
| 9 |
622 |
|
114,800 |
| 13 |
1 681 |
|
114,600 |
| 11 |
1 366 |
|
114,400 |
| 11 |
2 072 |
|
114,200 |
| 11 |
1 126 |
|
114,000 |
| 7 |
692 |
|
113,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
533 |
|
113,400 |
| 10 |
841 |
|
113,200 |
| 12 |
1 131 |
|
113,000 |
| 8 |
952 |
|
112,800 |
| 15 |
1 440 |
|
112,600 |
| 8 |
1 183 |
|
112,400 |
| 7 |
909 |
|
112,200 |
| 10 |
1 637 |
|
112,000 |
| 5 |
474 |
|
111,800 |
| 4 |
351 |
|
111,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 697 |
9 451 |
1:0,74 |
28.07.2026 12:27:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:27
|
113,600
|
33
|
|
12:27:27
|
113,800
|
92
|
|
12:27:27
|
113,800
|
172
|
|
12:27:23
|
113,600
|
152
|
|
12:27:23
|
113,600
|
50
|
|
12:27:23
|
113,600
|
88
|
|
12:27:23
|
113,600
|
247
|
|
12:26:31
|
113,600
|
49
|
|
12:18:59
|
113,800
|
34
|
|
12:05:57
|
114,000
|
233
|
|
11:56:17
|
114,200
|
41
|
|
11:56:17
|
114,200
|
300
|
|
11:49:11
|
113,800
|
50
|
|
11:32:40
|
114,000
|
298
|
|
11:32:40
|
114,000
|
9
|
|
11:32:40
|
114,000
|
600
|
|
11:30:11
|
114,000
|
16
|
|
11:30:11
|
114,000
|
12
|
|
11:30:11
|
114,000
|
9
|
|
11:29:53
|
114,000
|
11
|
|
11:29:53
|
114,000
|
31
|
|
mehr...
|
ETF-Sparplan