XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
411 |
|
129,400 |
| 4 |
131 |
|
129,200 |
| 4 |
296 |
|
129,000 |
| 5 |
214 |
|
128,800 |
| 6 |
338 |
|
128,600 |
| 8 |
434 |
|
128,400 |
| 7 |
522 |
|
128,200 |
| 8 |
468 |
|
128,000 |
| 7 |
220 |
|
127,800 |
| 9 |
278 |
|
127,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
211 |
|
127,200 |
| 6 |
193 |
|
127,000 |
| 8 |
1 272 |
|
126,800 |
| 5 |
392 |
|
126,600 |
| 5 |
320 |
|
126,400 |
| 9 |
534 |
|
126,200 |
| 4 |
320 |
|
126,000 |
| 3 |
120 |
|
125,800 |
| 5 |
467 |
|
125,600 |
| 2 |
81 |
|
125,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 312 |
3 910 |
1:1,18 |
08.05.2026 12:40:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:41
|
127,400
|
21
|
|
12:40:41
|
127,400
|
80
|
|
12:39:06
|
127,400
|
35
|
|
12:39:06
|
127,400
|
22
|
|
12:39:06
|
127,400
|
66
|
|
12:32:24
|
127,200
|
21
|
|
12:32:23
|
127,200
|
21
|
|
12:32:22
|
127,200
|
125
|
|
12:30:37
|
127,200
|
5
|
|
12:29:11
|
127,200
|
136
|
|
12:27:14
|
127,600
|
35
|
|
12:27:14
|
127,600
|
92
|
|
12:26:23
|
127,600
|
71
|
|
12:25:29
|
127,400
|
72
|
|
12:25:02
|
127,400
|
23
|
|
12:23:52
|
127,400
|
90
|
|
12:19:01
|
127,400
|
23
|
|
12:19:01
|
127,400
|
6
|
|
12:19:01
|
127,400
|
15
|
|
12:18:46
|
127,400
|
59
|
|
12:15:18
|
127,200
|
14
|
|
mehr...
|
ETF-Sparplan