XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
968,000 |
| 1 |
20 |
|
966,000 |
| 1 |
20 |
|
964,000 |
| 2 |
32 |
|
962,000 |
| 1 |
20 |
|
958,000 |
| 2 |
15 |
|
956,000 |
| 1 |
11 |
|
954,000 |
| 1 |
06 |
|
952,000 |
| 1 |
43 |
|
950,000 |
| 1 |
05 |
|
956,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
992,000 |
| 1 |
25 |
|
964,000 |
| 1 |
25 |
|
962,000 |
| 2 |
309 |
|
942,000 |
| 1 |
17 |
|
878,000 |
| 1 |
05 |
|
870,000 |
| 1 |
06 |
|
850,000 |
| 1 |
05 |
|
840,000 |
| 1 |
23 |
|
838,000 |
| 1 |
02 |
|
830,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 192 |
430 |
1:2,24 |
25.06.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:45
|
958,000
|
5
|
|
17:35:22
|
956,000
|
63
|
|
17:12:45
|
954,000
|
2
|
|
16:27:11
|
954,000
|
5
|
|
14:37:59
|
954,000
|
1
|
|
13:02:06
|
956,000
|
1
|
|
13:02:06
|
952,000
|
1
|
|
11:51:09
|
944,000
|
1
|
|
11:51:09
|
944,000
|
4
|
|
11:51:09
|
944,000
|
13
|
|
11:51:09
|
944,000
|
1
|
|
11:51:07
|
946,000
|
11
|
|
10:53:26
|
954,000
|
1
|
|
10:27:23
|
952,000
|
9
|
|
10:23:18
|
950,000
|
6
|
|
09:34:25
|
952,000
|
5
|
|
09:30:00
|
952,000
|
6
|
|
09:30:00
|
950,000
|
4
|
|
09:00:23
|
940,000
|
11
|
|
mehr...
|
ETF-Sparplan