XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1 115,000 |
| 3 |
06 |
|
1 030,000 |
| 1 |
02 |
|
1 010,000 |
| 3 |
15 |
|
1 000,000 |
| 4 |
54 |
|
990,000 |
| 2 |
26 |
|
988,000 |
| 2 |
09 |
|
984,000 |
| 1 |
01 |
|
982,000 |
| 1 |
01 |
|
980,000 |
| 1 |
01 |
|
870,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
970,000 |
| 1 |
111 |
|
966,000 |
| 1 |
08 |
|
956,000 |
| 3 |
107 |
|
920,000 |
| 1 |
03 |
|
912,000 |
| 3 |
85 |
|
900,000 |
| 1 |
01 |
|
890,000 |
| 1 |
01 |
|
878,000 |
| 1 |
04 |
|
844,000 |
| 1 |
05 |
|
836,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 |
326 |
1:2,79 |
05.08.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
970,000
|
1
|
|
17:29:50
|
966,000
|
2
|
|
17:06:53
|
980,000
|
8
|
|
17:06:37
|
966,000
|
1
|
|
16:08:31
|
988,000
|
5
|
|
16:04:11
|
970,000
|
4
|
|
15:56:49
|
980,000
|
6
|
|
15:56:49
|
974,000
|
1
|
|
15:54:54
|
968,000
|
2
|
|
15:54:54
|
968,000
|
9
|
|
15:54:54
|
970,000
|
2
|
|
15:53:41
|
976,000
|
6
|
|
15:53:41
|
976,000
|
1
|
|
15:53:41
|
978,000
|
3
|
|
15:40:17
|
976,000
|
1
|
|
15:40:17
|
972,000
|
10
|
|
12:15:37
|
966,000
|
1
|
|
12:03:50
|
966,000
|
23
|
|
11:53:17
|
966,000
|
10
|
|
10:51:12
|
966,000
|
3
|
|
10:51:12
|
970,000
|
24
|
|
mehr...
|
ETF-Sparplan