XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
920,000 |
| 1 |
09 |
|
906,000 |
| 1 |
105 |
|
900,000 |
| 1 |
08 |
|
894,000 |
| 1 |
01 |
|
880,000 |
| 1 |
03 |
|
874,000 |
| 1 |
09 |
|
868,000 |
| 1 |
20 |
|
858,000 |
| 1 |
01 |
|
856,000 |
| 2 |
02 |
|
850,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
858,000 |
| 1 |
05 |
|
848,000 |
| 1 |
09 |
|
844,000 |
| 2 |
40 |
|
842,000 |
| 1 |
02 |
|
840,000 |
| 1 |
08 |
|
838,000 |
| 1 |
05 |
|
836,000 |
| 1 |
36 |
|
834,000 |
| 1 |
43 |
|
832,000 |
| 2 |
06 |
|
830,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 211 |
157 |
1:0,74 |
05.10.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
856,000
|
3
|
|
17:29:50
|
858,000
|
1
|
|
17:29:50
|
864,000
|
7
|
|
17:29:50
|
858,000
|
3
|
|
17:29:50
|
864,000
|
1
|
|
17:29:50
|
858,000
|
2
|
|
17:29:46
|
858,000
|
1
|
|
16:21:21
|
858,000
|
1
|
|
16:21:21
|
858,000
|
3
|
|
16:19:01
|
862,000
|
4
|
|
16:19:01
|
858,000
|
2
|
|
16:01:08
|
852,000
|
8
|
|
15:39:54
|
852,000
|
1
|
|
14:19:09
|
858,000
|
1
|
|
14:16:05
|
864,000
|
1
|
|
13:36:01
|
860,000
|
1
|
|
13:36:01
|
860,000
|
1
|
|
13:35:47
|
866,000
|
3
|
|
13:35:01
|
870,000
|
3
|
|
13:34:44
|
856,000
|
9
|
|
13:34:44
|
852,000
|
1
|
|
mehr...
|
ETF-Sparplan