XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
835,000 |
| 1 |
12 |
|
834,000 |
| 2 |
10 |
|
833,000 |
| 3 |
38 |
|
832,000 |
| 7 |
35 |
|
831,000 |
| 3 |
11 |
|
830,000 |
| 3 |
27 |
|
829,000 |
| 2 |
08 |
|
828,000 |
| 2 |
04 |
|
827,000 |
| 3 |
10 |
|
826,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
821,000 |
| 4 |
91 |
|
820,000 |
| 3 |
07 |
|
819,000 |
| 4 |
23 |
|
818,000 |
| 4 |
22 |
|
817,000 |
| 6 |
38 |
|
816,000 |
| 4 |
44 |
|
815,000 |
| 4 |
34 |
|
814,000 |
| 3 |
28 |
|
813,000 |
| 3 |
23 |
|
812,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 275 |
315 |
1:1,15 |
07.10.2026 13:56:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:55
|
825,000
|
1
|
|
13:53:55
|
824,000
|
10
|
|
13:15:51
|
823,500
|
4
|
|
12:48:13
|
825,000
|
3
|
|
12:48:13
|
825,000
|
4
|
|
12:24:44
|
829,000
|
1
|
|
12:24:44
|
828,000
|
13
|
|
12:20:39
|
827,000
|
17
|
|
11:50:13
|
831,000
|
6
|
|
11:09:06
|
830,000
|
14
|
|
11:09:06
|
829,000
|
3
|
|
11:09:06
|
828,000
|
7
|
|
10:32:31
|
829,000
|
1
|
|
10:31:17
|
823,000
|
3
|
|
10:31:17
|
824,000
|
12
|
|
10:31:17
|
825,000
|
5
|
|
10:29:16
|
827,000
|
1
|
|
10:15:23
|
826,000
|
3
|
|
09:45:34
|
822,000
|
16
|
|
09:24:24
|
822,000
|
1
|
|
09:24:24
|
823,000
|
4
|
|
mehr...
|
ETF-Sparplan