XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
18 |
|
859,000 |
| 2 |
31 |
|
858,000 |
| 3 |
16 |
|
857,000 |
| 6 |
98 |
|
856,000 |
| 3 |
35 |
|
855,000 |
| 6 |
54 |
|
854,000 |
| 2 |
15 |
|
853,000 |
| 1 |
02 |
|
852,000 |
| 1 |
02 |
|
851,000 |
| 7 |
25 |
|
850,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
14 |
|
847,000 |
| 2 |
08 |
|
846,000 |
| 3 |
18 |
|
845,000 |
| 4 |
102 |
|
844,000 |
| 5 |
49 |
|
843,000 |
| 5 |
96 |
|
842,000 |
| 6 |
60 |
|
841,000 |
| 2 |
14 |
|
840,000 |
| 5 |
86 |
|
839,000 |
| 2 |
15 |
|
838,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 296 |
462 |
1:1,56 |
05.08.2026 16:42:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:19
|
848,000
|
5
|
|
16:40:10
|
849,000
|
1
|
|
16:40:10
|
849,000
|
2
|
|
16:36:12
|
850,000
|
6
|
|
16:34:46
|
851,000
|
5
|
|
16:34:46
|
851,000
|
1
|
|
16:23:22
|
847,000
|
1
|
|
16:23:22
|
850,000
|
10
|
|
16:23:22
|
850,000
|
2
|
|
16:23:22
|
852,000
|
92
|
|
16:15:56
|
851,000
|
2
|
|
16:15:30
|
852,000
|
1
|
|
16:04:06
|
852,000
|
10
|
|
16:04:06
|
852,000
|
2
|
|
15:55:35
|
854,000
|
7
|
|
15:55:13
|
854,000
|
12
|
|
15:54:55
|
854,000
|
1
|
|
15:54:55
|
852,000
|
4
|
|
15:54:34
|
853,000
|
6
|
|
15:54:33
|
855,000
|
5
|
|
15:54:33
|
855,000
|
4
|
|
mehr...
|
ETF-Sparplan