XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 |
|
834,000 |
| 1 |
15 |
|
833,000 |
| 1 |
01 |
|
827,000 |
| 1 |
01 |
|
826,000 |
| 2 |
05 |
|
821,000 |
| 7 |
35 |
|
820,000 |
| 1 |
14 |
|
809,000 |
| 4 |
09 |
|
804,000 |
| 10 |
59 |
|
792,000 |
| 12 |
118 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
842,000 |
| 1 |
16 |
|
876,000 |
| 3 |
10 |
|
871,000 |
| 1 |
04 |
|
870,000 |
| 4 |
22 |
|
852,000 |
| 15 |
49 |
|
850,000 |
| 1 |
04 |
|
848,000 |
| 8 |
99 |
|
846,000 |
| 2 |
12 |
|
845,000 |
| 1 |
06 |
|
844,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 284 |
247 |
1:0,87 |
16.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
842,000
|
350
|
|
17:29:58
|
846,000
|
1
|
|
17:24:06
|
846,000
|
17
|
|
17:24:06
|
846,000
|
8
|
|
17:14:00
|
850,000
|
5
|
|
17:10:05
|
850,000
|
1
|
|
17:07:52
|
850,000
|
50
|
|
17:07:52
|
848,000
|
5
|
|
17:07:20
|
848,000
|
1
|
|
17:02:54
|
848,000
|
1
|
|
16:59:10
|
846,000
|
3
|
|
16:59:10
|
845,000
|
2
|
|
16:54:11
|
844,000
|
3
|
|
16:53:03
|
841,000
|
4
|
|
16:50:07
|
841,000
|
1
|
|
16:20:06
|
844,000
|
18
|
|
16:18:40
|
843,000
|
2
|
|
16:09:13
|
841,000
|
4
|
|
16:07:54
|
844,000
|
4
|
|
16:04:03
|
843,000
|
15
|
|
16:03:18
|
842,000
|
5
|
|
mehr...
|
ETF-Sparplan