XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
808,000 |
| 1 |
12 |
|
807,000 |
| 1 |
05 |
|
804,000 |
| 1 |
55 |
|
802,000 |
| 3 |
18 |
|
801,000 |
| 1 |
03 |
|
797,000 |
| 9 |
31 |
|
789,000 |
| 2 |
07 |
|
775,000 |
| 1 |
01 |
|
773,000 |
| 4 |
22 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
813,000 |
| 1 |
15 |
|
884,000 |
| 1 |
04 |
|
843,000 |
| 1 |
01 |
|
837,000 |
| 1 |
03 |
|
831,000 |
| 1 |
10 |
|
829,000 |
| 1 |
20 |
|
822,000 |
| 2 |
24 |
|
821,000 |
| 1 |
10 |
|
820,000 |
| 1 |
01 |
|
819,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 165 |
123 |
1:0,75 |
07.10.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
813,000
|
177
|
|
17:29:55
|
813,000
|
100
|
|
17:27:14
|
814,000
|
4
|
|
17:27:14
|
814,000
|
2
|
|
17:22:09
|
813,000
|
3
|
|
17:22:09
|
813,000
|
4
|
|
17:22:09
|
813,000
|
4
|
|
17:21:42
|
814,500
|
4
|
|
17:20:04
|
816,000
|
1
|
|
17:17:32
|
814,000
|
3
|
|
17:17:32
|
814,000
|
4
|
|
17:17:32
|
814,000
|
4
|
|
17:12:08
|
815,500
|
4
|
|
17:09:30
|
814,000
|
5
|
|
17:09:30
|
814,000
|
5
|
|
17:02:58
|
815,500
|
3
|
|
17:02:42
|
815,500
|
4
|
|
17:02:39
|
817,000
|
14
|
|
16:56:02
|
816,000
|
2
|
|
16:45:32
|
813,000
|
69
|
|
16:45:32
|
813,000
|
12
|
|
mehr...
|
ETF-Sparplan