XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
822,000 |
| 1 |
18 |
|
818,000 |
| 1 |
12 |
|
815,000 |
| 4 |
43 |
|
813,000 |
| 2 |
06 |
|
811,000 |
| 2 |
13 |
|
803,000 |
| 2 |
42 |
|
802,000 |
| 1 |
01 |
|
786,000 |
| 1 |
02 |
|
772,000 |
| 3 |
43 |
|
826,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
30 |
|
0,000 |
| 3 |
07 |
|
868,000 |
| 1 |
16 |
|
856,000 |
| 2 |
02 |
|
851,000 |
| 1 |
08 |
|
839,000 |
| 1 |
07 |
|
835,000 |
| 1 |
16 |
|
832,000 |
| 1 |
05 |
|
831,000 |
| 5 |
58 |
|
830,000 |
| 1 |
04 |
|
829,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 195 |
153 |
1:0,78 |
25.08.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
826,000
|
221
|
|
17:27:41
|
827,000
|
4
|
|
17:27:40
|
827,000
|
1
|
|
17:24:34
|
828,000
|
4
|
|
17:24:34
|
828,000
|
1
|
|
17:24:34
|
828,000
|
2
|
|
17:24:34
|
828,000
|
4
|
|
17:12:16
|
826,000
|
9
|
|
17:03:26
|
829,000
|
4
|
|
16:48:49
|
830,000
|
13
|
|
16:48:49
|
830,000
|
10
|
|
16:37:10
|
831,000
|
3
|
|
16:37:00
|
830,000
|
12
|
|
16:31:34
|
830,000
|
1
|
|
16:30:28
|
828,000
|
49
|
|
16:14:06
|
827,000
|
2
|
|
15:35:54
|
828,000
|
25
|
|
15:35:54
|
828,000
|
1
|
|
15:35:54
|
829,000
|
2
|
|
15:35:54
|
829,000
|
4
|
|
15:34:03
|
830,000
|
16
|
|
mehr...
|
ETF-Sparplan