XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 |
|
817,000 |
| 2 |
13 |
|
816,000 |
| 1 |
07 |
|
815,000 |
| 3 |
33 |
|
814,000 |
| 1 |
06 |
|
813,000 |
| 5 |
22 |
|
812,000 |
| 3 |
10 |
|
811,000 |
| 4 |
25 |
|
810,000 |
| 3 |
21 |
|
809,000 |
| 3 |
12 |
|
808,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
802,000 |
| 2 |
08 |
|
801,000 |
| 4 |
36 |
|
800,000 |
| 3 |
19 |
|
799,000 |
| 6 |
96 |
|
798,000 |
| 3 |
23 |
|
797,000 |
| 4 |
27 |
|
796,000 |
| 3 |
71 |
|
795,000 |
| 4 |
35 |
|
794,000 |
| 3 |
54 |
|
793,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 167 |
380 |
1:2,28 |
16.07.2026 11:40:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:24
|
804,000
|
2
|
|
11:40:24
|
803,000
|
4
|
|
11:35:33
|
804,000
|
2
|
|
11:12:52
|
805,000
|
3
|
|
11:12:51
|
806,000
|
6
|
|
11:12:51
|
804,000
|
3
|
|
11:10:37
|
805,000
|
9
|
|
11:09:01
|
804,000
|
2
|
|
11:09:01
|
804,000
|
1
|
|
11:08:59
|
806,000
|
2
|
|
11:08:59
|
806,000
|
2
|
|
11:08:59
|
805,000
|
2
|
|
11:06:51
|
804,000
|
3
|
|
11:04:03
|
804,000
|
4
|
|
11:04:03
|
805,000
|
2
|
|
11:04:03
|
804,000
|
9
|
|
10:48:51
|
802,000
|
4
|
|
10:48:40
|
802,000
|
9
|
|
10:48:40
|
801,000
|
2
|
|
10:44:51
|
800,000
|
7
|
|
10:43:46
|
801,000
|
1
|
|
mehr...
|
ETF-Sparplan