XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
1 210,000 |
| 2 |
113 |
|
1 205,000 |
| 9 |
208 |
|
1 200,000 |
| 2 |
170 |
|
1 195,000 |
| 1 |
02 |
|
1 190,000 |
| 1 |
10 |
|
1 185,000 |
| 4 |
45 |
|
1 180,000 |
| 2 |
14 |
|
1 175,000 |
| 1 |
94 |
|
1 170,000 |
| 2 |
04 |
|
1 155,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
04 |
|
1 130,000 |
| 1 |
11 |
|
1 140,000 |
| 3 |
23 |
|
1 130,000 |
| 2 |
21 |
|
1 125,000 |
| 2 |
170 |
|
1 110,000 |
| 2 |
115 |
|
1 105,000 |
| 1 |
100 |
|
1 100,000 |
| 1 |
110 |
|
1 095,000 |
| 1 |
120 |
|
1 090,000 |
| 2 |
20 |
|
1 080,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 780 |
694 |
1:0,89 |
11.03.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:56
|
1155,000
|
1
|
|
17:35:29
|
1155,000
|
437
|
|
17:29:57
|
1160,000
|
1
|
|
17:29:57
|
1160,000
|
5
|
|
17:29:57
|
1145,000
|
3
|
|
17:29:57
|
1155,000
|
3
|
|
17:29:57
|
1155,000
|
48
|
|
17:29:57
|
1155,000
|
36
|
|
17:29:39
|
1155,000
|
1
|
|
17:29:39
|
1155,000
|
1
|
|
17:26:28
|
1150,000
|
1
|
|
17:26:28
|
1150,000
|
1
|
|
17:26:27
|
1150,000
|
1
|
|
17:25:49
|
1145,000
|
2
|
|
17:25:49
|
1145,000
|
2
|
|
17:25:49
|
1145,000
|
3
|
|
17:25:49
|
1145,000
|
3
|
|
17:25:17
|
1150,000
|
1
|
|
17:25:17
|
1140,000
|
16
|
|
17:25:13
|
1145,000
|
3
|
|
17:25:13
|
1145,000
|
10
|
|
mehr...
|
ETF-Sparplan