XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
921 |
|
73,500 |
| 2 |
266 |
|
73,400 |
| 2 |
269 |
|
73,300 |
| 4 |
436 |
|
73,200 |
| 4 |
306 |
|
73,100 |
| 5 |
649 |
|
73,000 |
| 2 |
81 |
|
72,900 |
| 2 |
108 |
|
72,800 |
| 1 |
75 |
|
72,700 |
| 1 |
59 |
|
72,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
163 |
|
72,300 |
| 2 |
86 |
|
72,200 |
| 2 |
92 |
|
72,100 |
| 4 |
420 |
|
72,000 |
| 5 |
540 |
|
71,900 |
| 5 |
303 |
|
71,800 |
| 3 |
292 |
|
71,700 |
| 3 |
156 |
|
71,600 |
| 4 |
680 |
|
71,500 |
| 5 |
701 |
|
71,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 170 |
3 433 |
1:1,08 |
26.05.2026 10:16:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:34
|
72,600
|
1
|
|
10:13:37
|
72,600
|
1
|
|
10:10:26
|
72,300
|
2
|
|
10:10:26
|
72,300
|
6
|
|
10:10:26
|
72,400
|
98
|
|
10:10:26
|
72,400
|
1
|
|
10:01:30
|
72,700
|
2
|
|
09:46:27
|
72,700
|
3
|
|
09:46:26
|
72,700
|
3
|
|
09:41:37
|
72,600
|
71
|
|
09:41:37
|
72,600
|
47
|
|
09:41:37
|
72,500
|
37
|
|
09:35:31
|
72,400
|
26
|
|
09:35:31
|
72,300
|
44
|
|
09:21:27
|
72,100
|
36
|
|
09:20:09
|
71,900
|
75
|
|
09:02:20
|
72,400
|
35
|
|
09:02:20
|
72,300
|
46
|
|
09:02:13
|
72,000
|
2
|
|
09:02:13
|
71,900
|
75
|
|
09:00:42
|
71,500
|
40
|
|
mehr...
|
ETF-Sparplan