XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
297 |
|
72,800 |
| 2 |
125 |
|
72,700 |
| 3 |
497 |
|
72,600 |
| 6 |
882 |
|
72,500 |
| 5 |
405 |
|
72,400 |
| 3 |
320 |
|
72,300 |
| 2 |
127 |
|
72,200 |
| 2 |
63 |
|
72,100 |
| 3 |
93 |
|
72,000 |
| 1 |
27 |
|
71,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
165 |
|
71,500 |
| 3 |
212 |
|
71,400 |
| 2 |
133 |
|
71,300 |
| 5 |
619 |
|
71,200 |
| 3 |
241 |
|
71,100 |
| 5 |
346 |
|
71,000 |
| 3 |
288 |
|
70,900 |
| 3 |
331 |
|
70,800 |
| 4 |
491 |
|
70,700 |
| 3 |
337 |
|
70,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 836 |
3 163 |
1:1,12 |
17.08.2026 11:21:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:46
|
71,700
|
27
|
|
11:21:46
|
71,700
|
68
|
|
11:21:46
|
71,500
|
100
|
|
11:21:46
|
71,500
|
50
|
|
11:21:46
|
71,500
|
50
|
|
11:21:46
|
71,500
|
50
|
|
11:21:46
|
71,500
|
150
|
|
11:21:45
|
71,500
|
152
|
|
11:21:45
|
71,500
|
50
|
|
11:21:43
|
71,500
|
100
|
|
11:21:43
|
71,500
|
193
|
|
11:21:43
|
71,500
|
50
|
|
11:21:43
|
71,500
|
48
|
|
11:21:43
|
71,500
|
7
|
|
11:21:43
|
71,500
|
123
|
|
11:21:43
|
71,500
|
77
|
|
11:21:43
|
71,500
|
157
|
|
11:21:43
|
71,500
|
150
|
|
11:21:31
|
71,500
|
150
|
|
11:00:21
|
71,500
|
22
|
|
11:00:17
|
71,400
|
28
|
|
mehr...
|
ETF-Sparplan