XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
76 |
|
70,800 |
| 2 |
69 |
|
70,700 |
| 2 |
187 |
|
70,600 |
| 2 |
25 |
|
70,500 |
| 1 |
36 |
|
70,400 |
| 1 |
86 |
|
70,300 |
| 2 |
02 |
|
69,000 |
| 1 |
01 |
|
68,200 |
| 1 |
169 |
|
67,600 |
| 2 |
65 |
|
71,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
603 |
|
0,000 |
| 2 |
217 |
|
78,100 |
| 1 |
180 |
|
76,500 |
| 2 |
274 |
|
74,700 |
| 1 |
48 |
|
74,600 |
| 1 |
46 |
|
74,400 |
| 1 |
02 |
|
73,800 |
| 1 |
28 |
|
73,600 |
| 3 |
77 |
|
73,200 |
| 1 |
20 |
|
73,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 716 |
1 495 |
1:2,09 |
07.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
71,200
|
2 688
|
|
17:26:07
|
71,100
|
136
|
|
17:26:05
|
71,000
|
35
|
|
17:26:05
|
71,000
|
16
|
|
17:26:05
|
71,000
|
45
|
|
17:09:20
|
71,000
|
9
|
|
16:51:54
|
71,000
|
52
|
|
16:39:13
|
70,900
|
4
|
|
16:33:08
|
70,900
|
100
|
|
16:30:15
|
70,800
|
41
|
|
16:29:07
|
70,900
|
2
|
|
16:29:07
|
70,900
|
160
|
|
16:28:15
|
71,000
|
50
|
|
16:28:15
|
70,900
|
2
|
|
16:28:15
|
71,000
|
25
|
|
16:28:15
|
71,000
|
49
|
|
16:28:15
|
71,300
|
11
|
|
16:28:15
|
71,200
|
50
|
|
16:28:15
|
71,100
|
46
|
|
16:28:15
|
71,000
|
13
|
|
15:52:01
|
70,800
|
10
|
|
mehr...
|
ETF-Sparplan