XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
207 |
|
66,500 |
| 1 |
395 |
|
66,300 |
| 1 |
15 |
|
66,200 |
| 2 |
47 |
|
65,900 |
| 3 |
188 |
|
65,800 |
| 1 |
24 |
|
65,100 |
| 5 |
454 |
|
64,800 |
| 4 |
74 |
|
64,500 |
| 1 |
59 |
|
62,800 |
| 1 |
31 |
|
67,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
711 |
|
0,000 |
| 1 |
55 |
|
74,800 |
| 1 |
08 |
|
74,300 |
| 2 |
76 |
|
74,200 |
| 4 |
195 |
|
71,100 |
| 2 |
05 |
|
70,400 |
| 4 |
459 |
|
69,800 |
| 2 |
41 |
|
68,700 |
| 1 |
79 |
|
68,600 |
| 2 |
331 |
|
68,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 494 |
1 960 |
1:1,31 |
16.06.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
67,500
|
2 720
|
|
17:29:30
|
67,800
|
1
|
|
17:26:38
|
67,700
|
17
|
|
17:25:00
|
67,800
|
45
|
|
17:19:23
|
67,600
|
8
|
|
17:19:21
|
67,700
|
72
|
|
17:18:17
|
67,700
|
26
|
|
17:13:21
|
67,600
|
5
|
|
17:13:12
|
67,600
|
44
|
|
17:10:37
|
67,500
|
260
|
|
17:06:33
|
67,600
|
7
|
|
17:05:01
|
67,600
|
1
|
|
16:57:41
|
67,500
|
1
|
|
16:57:41
|
67,500
|
1
|
|
16:57:41
|
67,500
|
1
|
|
16:44:00
|
67,700
|
1
|
|
16:36:53
|
67,700
|
18
|
|
16:25:09
|
67,550
|
6
|
|
16:25:00
|
67,600
|
30
|
|
16:25:00
|
67,600
|
1
|
|
16:19:36
|
67,700
|
43
|
|
mehr...
|
ETF-Sparplan