XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
72,100 |
| 1 |
90 |
|
71,900 |
| 4 |
340 |
|
71,400 |
| 1 |
136 |
|
71,300 |
| 2 |
157 |
|
71,000 |
| 2 |
120 |
|
70,700 |
| 2 |
207 |
|
70,600 |
| 1 |
54 |
|
70,500 |
| 2 |
41 |
|
70,400 |
| 3 |
152 |
|
70,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
70,100 |
| 2 |
56 |
|
70,000 |
| 2 |
81 |
|
69,900 |
| 2 |
101 |
|
69,800 |
| 2 |
120 |
|
69,700 |
| 1 |
153 |
|
69,600 |
| 1 |
115 |
|
69,500 |
| 1 |
72 |
|
69,400 |
| 1 |
78 |
|
69,000 |
| 1 |
136 |
|
68,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 637 |
1 052 |
1:0,64 |
26.03.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
70,100
|
7 394
|
|
17:29:15
|
70,100
|
8
|
|
17:29:10
|
70,200
|
4
|
|
17:29:10
|
70,200
|
32
|
|
17:29:10
|
70,200
|
4
|
|
17:29:10
|
70,200
|
32
|
|
17:29:10
|
70,200
|
37
|
|
17:29:05
|
70,100
|
14
|
|
17:29:04
|
70,200
|
134
|
|
17:29:04
|
70,200
|
14
|
|
17:25:12
|
70,100
|
9
|
|
17:25:12
|
70,300
|
42
|
|
17:25:12
|
70,300
|
21
|
|
17:25:09
|
70,200
|
33
|
|
17:24:47
|
70,300
|
20
|
|
17:24:47
|
70,300
|
20
|
|
17:24:47
|
70,300
|
20
|
|
17:24:02
|
70,100
|
35
|
|
17:23:51
|
70,200
|
14
|
|
17:23:51
|
70,300
|
21
|
|
17:23:51
|
70,300
|
21
|
|
mehr...
|
ETF-Sparplan