XETRA Orderbuch zu LAIQON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
5,800 |
| 1 |
1 510 |
|
5,620 |
| 1 |
11 |
|
4,860 |
| 1 |
900 |
|
4,700 |
| 1 |
1 800 |
|
4,400 |
| 1 |
1 000 |
|
4,350 |
| 1 |
475 |
|
4,340 |
| 2 |
2 175 |
|
4,300 |
| 1 |
558 |
|
4,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
4,120 |
| 1 |
833 |
|
4,110 |
| 2 |
2 190 |
|
4,100 |
| 1 |
1 191 |
|
4,060 |
| 1 |
3 000 |
|
4,050 |
| 1 |
1 300 |
|
3,960 |
| 1 |
1 250 |
|
3,900 |
| 1 |
12 |
|
3,840 |
| 1 |
1 000 |
|
3,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 429 |
12 276 |
1:1,18 |
21.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:52
|
4,220
|
238
|
|
17:06:09
|
4,130
|
201
|
|
17:06:09
|
4,150
|
37
|
|
17:04:44
|
4,280
|
442
|
|
17:04:44
|
4,260
|
58
|
|
16:58:57
|
4,160
|
203
|
|
16:43:54
|
4,160
|
12
|
|
16:03:42
|
4,190
|
125
|
|
16:03:23
|
4,250
|
12
|
|
16:03:23
|
4,250
|
84
|
|
16:03:23
|
4,240
|
490
|
|
16:00:02
|
4,180
|
125
|
|
15:56:20
|
4,180
|
125
|
|
15:52:37
|
4,180
|
120
|
|
15:49:00
|
4,180
|
120
|
|
14:25:35
|
4,200
|
3 071
|
|
14:25:35
|
4,200
|
256
|
|
13:49:20
|
4,250
|
586
|
|
10:54:12
|
4,300
|
1 016
|
|
10:53:46
|
4,250
|
166
|
|
09:02:25
|
4,340
|
29
|
|
mehr...
|
ETF-Sparplan