XETRA Orderbuch zu LAIQON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
5,200 |
| 1 |
06 |
|
5,100 |
| 1 |
1 000 |
|
5,000 |
| 1 |
1 000 |
|
4,900 |
| 1 |
1 000 |
|
4,890 |
| 2 |
1 400 |
|
4,800 |
| 1 |
4 400 |
|
4,790 |
| 1 |
601 |
|
4,740 |
| 1 |
1 107 |
|
4,690 |
| 1 |
501 |
|
4,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
4,520 |
| 1 |
3 000 |
|
4,510 |
| 1 |
200 |
|
4,500 |
| 1 |
1 107 |
|
4,450 |
| 1 |
322 |
|
4,400 |
| 1 |
350 |
|
4,380 |
| 1 |
350 |
|
4,360 |
| 1 |
500 |
|
4,300 |
| 1 |
100 |
|
4,200 |
| 2 |
2 250 |
|
4,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 015 |
10 679 |
1:0,82 |
15.07.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:20:53
|
4,700
|
700
|
|
17:10:36
|
4,640
|
1 107
|
|
17:10:36
|
4,650
|
111
|
|
17:10:22
|
4,650
|
133
|
|
17:10:22
|
4,660
|
867
|
|
16:19:54
|
4,790
|
500
|
|
16:17:53
|
4,750
|
500
|
|
16:09:09
|
4,620
|
1 107
|
|
16:08:48
|
4,560
|
847
|
|
16:08:48
|
4,630
|
153
|
|
16:06:19
|
4,700
|
1 000
|
|
15:38:52
|
4,620
|
1 107
|
|
15:38:52
|
4,600
|
2 100
|
|
15:35:53
|
4,550
|
111
|
|
15:35:53
|
4,550
|
5 000
|
|
15:31:21
|
4,500
|
400
|
|
14:55:57
|
4,500
|
198
|
|
14:44:06
|
4,500
|
2 000
|
|
11:40:25
|
4,500
|
1 802
|
|
11:40:25
|
4,500
|
1 099
|
|
11:40:25
|
4,500
|
99
|
|
mehr...
|
ETF-Sparplan