XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
160,100 |
| 1 |
05 |
|
160,100 |
| 1 |
03 |
|
157,520 |
| 1 |
03 |
|
154,440 |
| 2 |
400 |
|
152,160 |
| 1 |
02 |
|
151,400 |
| 1 |
50 |
|
150,000 |
| 1 |
03 |
|
148,440 |
| 1 |
03 |
|
145,520 |
| 2 |
62 |
|
135,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
135,040 |
| 1 |
30 |
|
123,000 |
| 1 |
20 |
|
118,500 |
| 1 |
07 |
|
80,000 |
| 1 |
1 059 |
|
0,000 |
| 1 |
1 059 |
|
0,000 |
| 1 |
20 |
|
118,500 |
| 1 |
08 |
|
110,000 |
| 1 |
05 |
|
102,200 |
| 1 |
15 |
|
100,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 536 |
2 285 |
1:4,26 |
02.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:46
|
135,280
|
3
|
|
17:11:54
|
136,540
|
2
|
|
17:07:17
|
135,240
|
51
|
|
16:56:55
|
136,060
|
56
|
|
16:28:20
|
136,400
|
61
|
|
16:25:13
|
136,800
|
50
|
|
16:18:03
|
136,940
|
56
|
|
16:10:18
|
137,780
|
67
|
|
16:10:18
|
137,780
|
120
|
|
16:09:15
|
137,780
|
21
|
|
16:02:33
|
136,960
|
51
|
|
12:58:46
|
134,380
|
25
|
|
11:52:33
|
133,640
|
21
|
|
10:46:55
|
134,720
|
32
|
|
mehr...
|
ETF-Sparplan