XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
194,820 |
| 1 |
120 |
|
194,600 |
| 1 |
55 |
|
194,240 |
| 1 |
44 |
|
194,220 |
| 1 |
55 |
|
193,860 |
| 1 |
54 |
|
193,840 |
| 2 |
455 |
|
193,500 |
| 1 |
400 |
|
193,060 |
| 2 |
161 |
|
192,720 |
| 1 |
120 |
|
192,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
191,900 |
| 1 |
41 |
|
191,840 |
| 1 |
60 |
|
191,560 |
| 1 |
14 |
|
191,480 |
| 1 |
55 |
|
191,120 |
| 1 |
400 |
|
191,060 |
| 1 |
98 |
|
190,840 |
| 1 |
90 |
|
190,760 |
| 1 |
55 |
|
190,740 |
| 1 |
400 |
|
190,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 519 |
1 254 |
1:0,83 |
02.02.2026 12:27:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:14
|
192,760
|
10
|
|
12:27:14
|
192,760
|
10
|
|
12:27:14
|
192,760
|
10
|
|
12:27:14
|
192,760
|
10
|
|
12:27:14
|
192,740
|
40
|
|
12:27:14
|
192,720
|
41
|
|
11:23:12
|
192,540
|
1
|
|
11:06:30
|
192,600
|
1
|
|
11:06:21
|
192,620
|
2
|
|
11:03:59
|
192,820
|
20
|
|
11:03:59
|
192,820
|
40
|
|
11:02:58
|
192,900
|
1
|
|
10:55:01
|
193,920
|
7
|
|
10:39:54
|
192,420
|
1
|
|
10:30:03
|
192,960
|
25
|
|
10:27:16
|
192,200
|
11
|
|
10:22:02
|
192,560
|
110
|
|
10:17:30
|
192,120
|
25
|
|
10:17:30
|
192,100
|
14
|
|
10:12:26
|
191,500
|
14
|
|
10:07:46
|
191,680
|
38
|
|
mehr...
|
ETF-Sparplan