Lam Research Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lam Research Corp.

Orders Stück Brief Kurs
1 365
206,750
1 99
206,600
2 150
206,500
1 5 100
206,000
1 400
205,500
1 400
205,150
1 120
205,050
1 120
205,000
1 41
204,850
1 41
204,800
Orders Stück Geld Kurs
1 41
204,450
1 120
204,400
2 161
204,350
1 120
204,300
1 120
204,250
1 400
204,100
1 400
203,700
1 5 100
203,000
1 118
202,800
2 843
202,750
Summe Ask Summe Bid Verhältnis Datum
6 836 7 423 1:1,09 02.02.2026 16:38:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:38:56 204,850 40
16:36:11 204,100 79
16:36:10 204,100 10
16:36:06 204,100 9
16:35:34 204,200 80
16:35:32 204,200 10
16:35:32 204,200 10
16:32:59 204,850 24
16:10:24 204,850 41
16:10:04 204,600 50
16:06:52 203,950 6
16:02:45 203,550 3
15:57:58 202,300 5
15:56:50 202,400 12
15:56:17 202,000 30
15:53:51 201,200 1
15:46:01 201,400 4
15:46:01 201,400 10
15:45:36 201,250 33
15:35:48 202,300 41
15:32:52 200,800 70
mehr...