XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 300 |
|
192,000 |
| 1 |
5 300 |
|
191,040 |
| 1 |
395 |
|
190,420 |
| 1 |
108 |
|
189,960 |
| 1 |
66 |
|
189,520 |
| 1 |
99 |
|
188,980 |
| 1 |
400 |
|
188,700 |
| 1 |
400 |
|
188,400 |
| 1 |
120 |
|
188,340 |
| 1 |
120 |
|
188,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
188,060 |
| 1 |
120 |
|
187,880 |
| 1 |
400 |
|
187,540 |
| 1 |
400 |
|
187,200 |
| 1 |
200 |
|
186,340 |
| 1 |
858 |
|
186,320 |
| 1 |
5 300 |
|
186,240 |
| 1 |
66 |
|
186,180 |
| 1 |
108 |
|
186,100 |
| 1 |
5 300 |
|
185,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 308 |
12 812 |
1:1,04 |
12.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:36:00
|
190,240
|
16
|
|
17:51:28
|
188,700
|
20
|
|
17:28:28
|
187,840
|
8
|
|
17:26:57
|
188,100
|
55
|
|
17:26:57
|
188,100
|
45
|
|
17:26:25
|
188,020
|
99
|
|
17:26:25
|
188,020
|
1
|
|
17:20:39
|
188,560
|
61
|
|
17:19:02
|
188,720
|
44
|
|
17:19:02
|
188,720
|
1
|
|
17:11:03
|
188,980
|
405
|
|
17:11:03
|
188,960
|
95
|
|
17:10:12
|
188,580
|
500
|
|
17:08:39
|
188,040
|
25
|
|
17:06:37
|
188,380
|
1
|
|
17:00:01
|
188,000
|
3
|
|
16:44:05
|
189,000
|
1
|
|
16:38:46
|
190,020
|
50
|
|
16:36:12
|
189,740
|
10
|
|
16:35:27
|
189,840
|
100
|
|
16:35:17
|
189,900
|
90
|
|
mehr...
|
ETF-Sparplan