XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
153,760 |
| 1 |
6 700 |
|
153,520 |
| 1 |
6 700 |
|
152,760 |
| 1 |
6 700 |
|
152,000 |
| 1 |
72 |
|
150,640 |
| 1 |
365 |
|
150,420 |
| 1 |
14 |
|
150,400 |
| 1 |
500 |
|
149,600 |
| 1 |
140 |
|
149,360 |
| 1 |
38 |
|
149,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
149,000 |
| 1 |
70 |
|
148,540 |
| 1 |
19 |
|
148,220 |
| 1 |
500 |
|
148,200 |
| 1 |
500 |
|
147,840 |
| 1 |
30 |
|
147,680 |
| 1 |
156 |
|
147,660 |
| 1 |
6 700 |
|
145,920 |
| 1 |
825 |
|
145,760 |
| 1 |
6 700 |
|
145,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 301 |
15 520 |
1:0,73 |
23.12.2025 12:29:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:07
|
149,000
|
3
|
|
12:29:07
|
149,000
|
12
|
|
12:29:07
|
149,000
|
3
|
|
12:29:07
|
149,000
|
3
|
|
12:29:07
|
149,000
|
9
|
|
11:24:36
|
149,320
|
15
|
|
11:07:54
|
149,560
|
7
|
|
10:14:51
|
149,480
|
11
|
|
10:14:51
|
149,480
|
39
|
|
09:58:57
|
147,600
|
20
|
|
09:43:17
|
149,320
|
37
|
|
09:43:17
|
149,320
|
3
|
|
09:43:17
|
149,320
|
27
|
|
mehr...
|
ETF-Sparplan