Lam Research Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lam Research Corp.

Orders Stück Brief Kurs
1 55
194,820
1 120
194,600
1 55
194,240
1 44
194,220
1 55
193,860
1 54
193,840
2 455
193,500
1 400
193,060
2 161
192,720
1 120
192,700
Orders Stück Geld Kurs
1 41
191,900
1 41
191,840
1 60
191,560
1 14
191,480
1 55
191,120
1 400
191,060
1 98
190,840
1 90
190,760
1 55
190,740
1 400
190,500
Summe Ask Summe Bid Verhältnis Datum
1 519 1 254 1:0,83 02.02.2026 12:27:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:27:14 192,760 10
12:27:14 192,760 10
12:27:14 192,760 10
12:27:14 192,760 10
12:27:14 192,740 40
12:27:14 192,720 41
11:23:12 192,540 1
11:06:30 192,600 1
11:06:21 192,620 2
11:03:59 192,820 20
11:03:59 192,820 40
11:02:58 192,900 1
10:55:01 193,920 7
10:39:54 192,420 1
10:30:03 192,960 25
10:27:16 192,200 11
10:22:02 192,560 110
10:17:30 192,120 25
10:17:30 192,100 14
10:12:26 191,500 14
10:07:46 191,680 38
mehr...