XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
365 |
|
206,750 |
| 1 |
99 |
|
206,600 |
| 2 |
150 |
|
206,500 |
| 1 |
5 100 |
|
206,000 |
| 1 |
400 |
|
205,500 |
| 1 |
400 |
|
205,150 |
| 1 |
120 |
|
205,050 |
| 1 |
120 |
|
205,000 |
| 1 |
41 |
|
204,850 |
| 1 |
41 |
|
204,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
204,450 |
| 1 |
120 |
|
204,400 |
| 2 |
161 |
|
204,350 |
| 1 |
120 |
|
204,300 |
| 1 |
120 |
|
204,250 |
| 1 |
400 |
|
204,100 |
| 1 |
400 |
|
203,700 |
| 1 |
5 100 |
|
203,000 |
| 1 |
118 |
|
202,800 |
| 2 |
843 |
|
202,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 836 |
7 423 |
1:1,09 |
02.02.2026 16:38:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:56
|
204,850
|
40
|
|
16:36:11
|
204,100
|
79
|
|
16:36:10
|
204,100
|
10
|
|
16:36:06
|
204,100
|
9
|
|
16:35:34
|
204,200
|
80
|
|
16:35:32
|
204,200
|
10
|
|
16:35:32
|
204,200
|
10
|
|
16:32:59
|
204,850
|
24
|
|
16:10:24
|
204,850
|
41
|
|
16:10:04
|
204,600
|
50
|
|
16:06:52
|
203,950
|
6
|
|
16:02:45
|
203,550
|
3
|
|
15:57:58
|
202,300
|
5
|
|
15:56:50
|
202,400
|
12
|
|
15:56:17
|
202,000
|
30
|
|
15:53:51
|
201,200
|
1
|
|
15:46:01
|
201,400
|
4
|
|
15:46:01
|
201,400
|
10
|
|
15:45:36
|
201,250
|
33
|
|
15:35:48
|
202,300
|
41
|
|
15:32:52
|
200,800
|
70
|
|
mehr...
|
ETF-Sparplan