Lam Research Aktie
| 322,70USD | -27,29USD | -7,80% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:50 | 283,950 | ||
| 20:17:20 | 285,650 | ||
| 20:01:53 | 285,700 | ||
| 19:46:27 | 286,050 | 13 | |
| 19:46:21 | 286,150 | 15 | |
| 19:33:08 | 285,700 | ||
| 19:17:50 | 285,400 | ||
| 19:03:09 | 285,150 | ||
| 18:34:18 | 284,550 | ||
| 18:18:14 | 284,800 | ||
| 18:04:10 | 284,100 | ||
| 17:33:17 | 280,200 | ||
| 17:23:10 | 280,150 | 2 | |
| 17:18:57 | 280,100 | ||
| 17:18:15 | 280,250 | 23 | |
| 17:18:11 | 280,350 | 21 | |
| 17:04:03 | 279,550 | ||
| 16:49:28 | 275,350 | ||
| 16:40:25 | 275,000 | 32 | |
| 16:40:22 | 275,050 | 25 | |
| 16:33:40 | 277,050 | ||
| 16:23:16 | 277,000 | 36 | |
| 16:18:14 | 276,950 | ||
| 16:11:25 | 280,550 | 44 | |
| 16:09:49 | 281,550 | 30 | |
| 15:48:03 | 282,350 | ||
| 15:33:10 | 284,150 | ||
| 15:18:13 | 284,350 | ||
| 15:02:35 | 285,850 | ||
| 14:32:28 | 286,600 | ||
| 14:18:12 | 288,150 | ||
| 13:32:18 | 289,150 | ||
| 13:18:10 | 289,550 | ||
| 13:04:19 | 290,150 | ||
| 13:01:03 | 290,500 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|