Lam Research Aktie
| 325,79USD | -24,20USD | -6,91% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 283,950 | ||
| 21:46:35 | 282,350 | ||
| 21:31:58 | 283,100 | ||
| 21:16:46 | 280,600 | ||
| 21:02:31 | 281,700 | ||
| 20:31:50 | 283,950 | ||
| 20:17:20 | 285,650 | ||
| 20:01:53 | 285,700 | ||
| 19:46:27 | 286,050 | 13 | |
| 19:46:21 | 286,150 | 15 | |
| 19:33:08 | 285,700 | ||
| 19:17:50 | 285,400 | ||
| 19:03:09 | 285,150 | ||
| 18:34:18 | 284,550 | ||
| 18:18:14 | 284,800 | ||
| 18:04:10 | 284,100 | ||
| 17:33:17 | 280,200 | ||
| 17:23:10 | 280,150 | 2 | |
| 17:18:57 | 280,100 | ||
| 17:18:15 | 280,250 | 23 | |
| 17:18:11 | 280,350 | 21 | |
| 17:04:03 | 279,550 | ||
| 16:49:28 | 275,350 | ||
| 16:40:25 | 275,000 | 32 | |
| 16:40:22 | 275,050 | 25 | |
| 16:33:40 | 277,050 | ||
| 16:23:16 | 277,000 | 36 | |
| 16:18:14 | 276,950 | ||
| 16:11:25 | 280,550 | 44 | |
| 16:09:49 | 281,550 | 30 | |
| 15:48:03 | 282,350 | ||
| 15:33:10 | 284,150 | ||
| 15:18:13 | 284,350 | ||
| 15:02:35 | 285,850 | ||
| 14:32:28 | 286,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
22:36
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|