Lam Research Aktie
| 234,39USD | 7,89USD | 3,48% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:18 | 198,180 | ||
| 18:48:11 | 199,000 | ||
| 18:35:15 | 198,560 | ||
| 18:18:45 | 197,720 | ||
| 18:04:25 | 196,660 | ||
| 17:48:23 | 197,320 | ||
| 17:33:25 | 196,900 | ||
| 17:18:40 | 197,140 | ||
| 17:04:32 | 196,780 | ||
| 16:48:26 | 196,480 | ||
| 16:33:42 | 194,180 | ||
| 16:18:51 | 196,520 | ||
| 16:16:03 | 196,940 | 11 | |
| 15:31:31 | 197,960 | ||
| 15:16:33 | 196,980 | ||
| 15:01:38 | 196,560 | ||
| 14:46:31 | 194,420 | ||
| 14:31:29 | 192,060 | ||
| 14:16:32 | 191,260 | ||
| 14:01:41 | 191,140 | ||
| 13:46:35 | 191,040 | ||
| 13:16:37 | 191,340 | ||
| 13:01:42 | 190,180 | ||
| 12:46:19 | 190,040 | ||
| 12:31:30 | 189,760 | ||
| 12:16:40 | 189,540 | ||
| 12:01:45 | 189,520 | ||
| 11:49:40 | 189,340 | 6 | |
| 11:46:42 | 189,340 | ||
| 11:34:39 | 189,240 | 6 | |
| 11:16:42 | 189,300 | ||
| 10:46:50 | 189,820 | ||
| 10:31:52 | 190,580 | ||
| 10:16:50 | 190,720 | ||
| 10:01:59 | 190,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
19:14
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|