Lam Research Aktie
| 375,70USD | 6,36USD | 1,72% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:18 | 326,750 | ||
| 21:31:27 | 329,550 | ||
| 21:16:38 | 333,100 | ||
| 21:01:42 | 332,050 | ||
| 20:31:24 | 329,800 | ||
| 20:16:43 | 330,400 | ||
| 20:01:34 | 331,550 | ||
| 19:32:19 | 331,300 | ||
| 19:27:53 | 332,500 | 15 | |
| 19:20:07 | 332,300 | 12 | |
| 19:16:54 | 331,800 | ||
| 19:02:24 | 331,600 | ||
| 18:32:10 | 332,600 | ||
| 18:17:29 | 333,350 | ||
| 18:02:59 | 336,350 | ||
| 17:32:41 | 335,000 | ||
| 17:17:44 | 336,350 | ||
| 17:03:37 | 337,900 | ||
| 16:48:55 | 335,950 | ||
| 16:33:18 | 337,700 | ||
| 16:17:44 | 337,500 | ||
| 15:48:48 | 340,300 | ||
| 15:32:48 | 335,400 | ||
| 15:17:56 | 330,350 | ||
| 15:02:29 | 329,750 | ||
| 14:32:17 | 330,400 | ||
| 14:18:04 | 327,850 | ||
| 13:32:27 | 327,500 | ||
| 13:18:06 | 328,550 | ||
| 13:03:54 | 327,650 | ||
| 12:52:03 | 327,950 | ||
| 12:33:47 | 328,050 | ||
| 12:18:26 | 327,650 | ||
| 12:03:45 | 326,500 | ||
| 11:33:46 | 328,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
21:26
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|