XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 533 |
|
228,850 |
| 1 |
33 |
|
228,300 |
| 1 |
29 |
|
228,250 |
| 1 |
300 |
|
227,850 |
| 1 |
33 |
|
227,800 |
| 1 |
45 |
|
227,500 |
| 1 |
300 |
|
227,250 |
| 1 |
100 |
|
226,800 |
| 2 |
138 |
|
226,750 |
| 1 |
138 |
|
226,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
138 |
|
224,850 |
| 2 |
138 |
|
224,850 |
| 2 |
138 |
|
224,800 |
| 1 |
100 |
|
224,750 |
| 1 |
38 |
|
224,700 |
| 1 |
300 |
|
224,350 |
| 1 |
60 |
|
224,050 |
| 1 |
300 |
|
224,000 |
| 1 |
33 |
|
223,750 |
| 1 |
33 |
|
223,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 649 |
1 278 |
1:0,23 |
16.04.2026 13:14:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:03
|
225,150
|
36
|
|
13:14:03
|
225,200
|
11
|
|
12:47:16
|
224,500
|
9
|
|
12:46:01
|
225,100
|
9
|
|
12:46:01
|
225,100
|
38
|
|
12:44:57
|
225,150
|
20
|
|
12:44:57
|
225,150
|
10
|
|
12:37:48
|
225,200
|
20
|
|
12:37:48
|
225,200
|
40
|
|
12:37:48
|
225,200
|
20
|
|
12:33:54
|
226,100
|
10
|
|
12:33:54
|
226,100
|
10
|
|
12:33:54
|
226,200
|
10
|
|
12:33:54
|
226,200
|
20
|
|
12:31:00
|
226,550
|
8
|
|
12:31:00
|
226,550
|
20
|
|
12:31:00
|
226,550
|
10
|
|
12:30:35
|
226,250
|
12
|
|
12:23:24
|
227,000
|
37
|
|
12:10:52
|
229,300
|
5
|
|
12:04:45
|
229,400
|
10
|
|
mehr...
|
ETF-Sparplan