Lam Research Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lam Research Corp.

Orders Stück Brief Kurs
1 3 700
249,750
1 3 700
248,400
1 41
247,850
1 300
247,050
1 300
246,350
2 180
245,900
2 180
245,850
2 180
245,800
1 80
245,750
1 01
0,000
Orders Stück Geld Kurs
2 65
245,300
2 105
245,250
2 180
245,200
1 300
244,800
1 300
244,350
1 30
244,000
1 42
243,550
1 3 700
243,000
1 3 700
241,650
1 10
241,000
Summe Ask Summe Bid Verhältnis Datum
8 662 8 432 1:0,97 27.07.2026 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:56 245,300 1
17:29:58 246,750 15
17:27:38 246,550 6
17:27:38 246,600 6
17:26:15 246,650 25
17:25:28 246,000 101
17:24:33 246,650 25
17:19:57 248,200 50
17:19:52 248,050 10
17:16:33 247,550 5
17:16:32 247,950 40
17:16:22 248,150 6
17:16:17 247,650 75
17:16:04 247,750 83
17:14:34 248,600 1
17:11:58 249,500 75
17:10:52 251,100 25
17:07:53 250,650 12
17:06:07 250,750 4
17:05:53 250,450 10
17:00:44 251,750 50
mehr...