XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
281,100 |
| 1 |
100 |
|
281,050 |
| 1 |
100 |
|
281,000 |
| 1 |
100 |
|
280,950 |
| 1 |
100 |
|
280,900 |
| 1 |
100 |
|
280,850 |
| 1 |
100 |
|
280,800 |
| 1 |
100 |
|
280,750 |
| 2 |
180 |
|
280,700 |
| 2 |
130 |
|
280,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
280,150 |
| 2 |
130 |
|
280,100 |
| 2 |
105 |
|
280,050 |
| 3 |
155 |
|
280,000 |
| 1 |
100 |
|
279,950 |
| 1 |
100 |
|
279,900 |
| 1 |
100 |
|
279,850 |
| 1 |
100 |
|
279,800 |
| 1 |
100 |
|
279,750 |
| 1 |
100 |
|
279,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 210 |
1 170 |
1:0,97 |
07.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:19
|
283,750
|
15
|
|
17:21:55
|
281,000
|
25
|
|
17:21:34
|
280,300
|
50
|
|
17:21:34
|
280,300
|
50
|
|
17:14:48
|
281,050
|
25
|
|
17:14:20
|
281,050
|
80
|
|
16:51:52
|
277,000
|
1
|
|
16:51:52
|
277,000
|
1
|
|
16:49:30
|
275,800
|
5
|
|
16:49:30
|
275,800
|
5
|
|
16:41:26
|
274,300
|
7
|
|
16:41:13
|
274,650
|
3
|
|
16:41:00
|
274,750
|
2
|
|
16:40:45
|
274,900
|
2
|
|
16:40:31
|
275,050
|
4
|
|
16:40:01
|
275,100
|
2
|
|
16:39:50
|
275,250
|
2
|
|
16:39:01
|
275,450
|
3
|
|
16:38:44
|
275,750
|
25
|
|
16:38:20
|
275,650
|
25
|
|
16:35:47
|
275,500
|
13
|
|
mehr...
|
ETF-Sparplan