XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
254,500 |
| 1 |
4 200 |
|
254,400 |
| 1 |
02 |
|
253,350 |
| 1 |
74 |
|
253,300 |
| 1 |
300 |
|
253,200 |
| 1 |
300 |
|
252,800 |
| 2 |
138 |
|
252,450 |
| 1 |
100 |
|
252,400 |
| 1 |
38 |
|
252,350 |
| 1 |
38 |
|
252,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
251,950 |
| 1 |
50 |
|
251,900 |
| 2 |
138 |
|
251,850 |
| 1 |
100 |
|
251,800 |
| 1 |
38 |
|
251,750 |
| 1 |
300 |
|
251,400 |
| 1 |
150 |
|
251,000 |
| 1 |
36 |
|
250,950 |
| 1 |
300 |
|
250,800 |
| 1 |
40 |
|
250,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 230 |
1 190 |
1:0,23 |
06.05.2026 17:37:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:44
|
251,900
|
8
|
|
18:06:58
|
251,700
|
23
|
|
17:51:44
|
251,050
|
48
|
|
17:37:55
|
252,050
|
52
|
|
17:17:04
|
251,350
|
47
|
|
17:17:04
|
251,300
|
38
|
|
17:14:23
|
251,150
|
20
|
|
17:14:20
|
251,100
|
29
|
|
17:06:21
|
250,100
|
500
|
|
17:06:21
|
250,100
|
10
|
|
17:01:17
|
250,450
|
2
|
|
16:59:10
|
249,650
|
12
|
|
16:59:10
|
249,650
|
10
|
|
16:59:10
|
249,650
|
10
|
|
16:59:09
|
249,650
|
10
|
|
16:59:09
|
249,650
|
10
|
|
16:59:09
|
249,650
|
10
|
|
16:58:20
|
249,550
|
10
|
|
16:56:45
|
250,900
|
28
|
|
16:52:49
|
250,100
|
6
|
|
16:52:49
|
250,150
|
100
|
|
mehr...
|
ETF-Sparplan