Lam Research Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lam Research Corp.

Orders Stück Brief Kurs
1 900
190,400
1 53
190,060
1 5 000
189,740
1 400
189,720
1 24
189,620
1 400
189,060
2 143
188,860
2 143
188,840
2 143
188,820
1 100
188,800
Orders Stück Geld Kurs
1 43
188,440
1 100
188,380
1 100
188,360
1 400
188,120
1 24
187,620
1 400
187,560
1 24
187,240
1 120
186,780
1 54
186,720
1 5 000
186,560
Summe Ask Summe Bid Verhältnis Datum
7 306 6 265 1:0,86 26.03.2026 14:34:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:34:27 193,620 50
14:34:27 193,620 30
14:27:54 195,600 90
14:27:54 195,600 10
14:27:40 196,500 100
14:12:02 197,480 54
13:40:47 196,140 1
13:40:44 196,140 2
12:42:21 197,340 10
11:39:45 197,560 33
11:39:45 197,560 17
11:39:01 197,500 38
11:32:43 198,220 20
09:55:51 197,480 20
09:40:58 197,940 10
09:13:08 199,380 100
09:12:59 200,250 100
mehr...