Lam Research Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lam Research Corp.

Orders Stück Brief Kurs
2 4 533
228,850
1 33
228,300
1 29
228,250
1 300
227,850
1 33
227,800
1 45
227,500
1 300
227,250
1 100
226,800
2 138
226,750
1 138
226,750
Orders Stück Geld Kurs
1 138
224,850
2 138
224,850
2 138
224,800
1 100
224,750
1 38
224,700
1 300
224,350
1 60
224,050
1 300
224,000
1 33
223,750
1 33
223,200
Summe Ask Summe Bid Verhältnis Datum
5 649 1 278 1:0,23 16.04.2026 13:14:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:14:03 225,150 36
13:14:03 225,200 11
12:47:16 224,500 9
12:46:01 225,100 9
12:46:01 225,100 38
12:44:57 225,150 20
12:44:57 225,150 10
12:37:48 225,200 20
12:37:48 225,200 40
12:37:48 225,200 20
12:33:54 226,100 10
12:33:54 226,100 10
12:33:54 226,200 10
12:33:54 226,200 20
12:31:00 226,550 8
12:31:00 226,550 20
12:31:00 226,550 10
12:30:35 226,250 12
12:23:24 227,000 37
12:10:52 229,300 5
12:04:45 229,400 10
mehr...