XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
190,400 |
| 1 |
53 |
|
190,060 |
| 1 |
5 000 |
|
189,740 |
| 1 |
400 |
|
189,720 |
| 1 |
24 |
|
189,620 |
| 1 |
400 |
|
189,060 |
| 2 |
143 |
|
188,860 |
| 2 |
143 |
|
188,840 |
| 2 |
143 |
|
188,820 |
| 1 |
100 |
|
188,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
188,440 |
| 1 |
100 |
|
188,380 |
| 1 |
100 |
|
188,360 |
| 1 |
400 |
|
188,120 |
| 1 |
24 |
|
187,620 |
| 1 |
400 |
|
187,560 |
| 1 |
24 |
|
187,240 |
| 1 |
120 |
|
186,780 |
| 1 |
54 |
|
186,720 |
| 1 |
5 000 |
|
186,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 306 |
6 265 |
1:0,86 |
26.03.2026 14:34:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:27
|
193,620
|
50
|
|
14:34:27
|
193,620
|
30
|
|
14:27:54
|
195,600
|
90
|
|
14:27:54
|
195,600
|
10
|
|
14:27:40
|
196,500
|
100
|
|
14:12:02
|
197,480
|
54
|
|
13:40:47
|
196,140
|
1
|
|
13:40:44
|
196,140
|
2
|
|
12:42:21
|
197,340
|
10
|
|
11:39:45
|
197,560
|
33
|
|
11:39:45
|
197,560
|
17
|
|
11:39:01
|
197,500
|
38
|
|
11:32:43
|
198,220
|
20
|
|
09:55:51
|
197,480
|
20
|
|
09:40:58
|
197,940
|
10
|
|
09:13:08
|
199,380
|
100
|
|
09:12:59
|
200,250
|
100
|
|
mehr...
|
ETF-Sparplan