XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
335,750 |
| 1 |
108 |
|
335,700 |
| 1 |
108 |
|
335,650 |
| 2 |
108 |
|
335,600 |
| 1 |
108 |
|
335,550 |
| 2 |
187 |
|
335,500 |
| 2 |
105 |
|
335,450 |
| 2 |
188 |
|
335,400 |
| 2 |
188 |
|
335,350 |
| 1 |
40 |
|
335,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
334,800 |
| 3 |
105 |
|
334,750 |
| 1 |
80 |
|
334,700 |
| 1 |
25 |
|
334,650 |
| 1 |
108 |
|
334,550 |
| 1 |
108 |
|
334,500 |
| 1 |
108 |
|
334,450 |
| 1 |
108 |
|
334,400 |
| 1 |
108 |
|
334,350 |
| 1 |
200 |
|
334,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 248 |
990 |
1:0,79 |
17.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:47
|
336,900
|
36
|
|
16:47:15
|
337,200
|
32
|
|
16:47:15
|
337,250
|
188
|
|
16:47:15
|
337,250
|
4
|
|
16:43:19
|
337,700
|
3
|
|
16:31:17
|
337,950
|
40
|
|
16:31:17
|
337,900
|
36
|
|
16:30:59
|
338,950
|
30
|
|
16:25:00
|
340,150
|
33
|
|
16:08:32
|
338,900
|
50
|
|
16:07:30
|
337,200
|
25
|
|
16:00:51
|
334,900
|
80
|
|
15:56:56
|
334,900
|
50
|
|
15:50:01
|
338,150
|
50
|
|
15:49:00
|
339,750
|
63
|
|
15:47:59
|
339,750
|
1
|
|
15:47:59
|
339,750
|
50
|
|
15:47:59
|
339,750
|
17
|
|
15:43:41
|
341,450
|
49
|
|
15:39:52
|
339,500
|
29
|
|
15:39:38
|
339,950
|
47
|
|
mehr...
|
ETF-Sparplan