XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
148 |
|
294,050 |
| 1 |
75 |
|
293,850 |
| 1 |
300 |
|
293,400 |
| 2 |
114 |
|
293,300 |
| 1 |
300 |
|
292,900 |
| 1 |
25 |
|
292,500 |
| 2 |
130 |
|
292,250 |
| 1 |
80 |
|
292,200 |
| 1 |
25 |
|
292,100 |
| 1 |
82 |
|
292,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
290,950 |
| 1 |
25 |
|
290,900 |
| 1 |
25 |
|
290,850 |
| 1 |
25 |
|
290,700 |
| 1 |
300 |
|
290,100 |
| 1 |
80 |
|
289,800 |
| 1 |
75 |
|
289,750 |
| 1 |
300 |
|
289,350 |
| 1 |
75 |
|
289,150 |
| 1 |
38 |
|
289,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 279 |
1 008 |
1:0,79 |
17.08.2026 11:05:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:59
|
292,150
|
1
|
|
11:05:59
|
292,150
|
1
|
|
11:05:59
|
292,050
|
1
|
|
11:05:59
|
292,050
|
1
|
|
11:05:59
|
292,050
|
50
|
|
11:00:32
|
292,000
|
8
|
|
11:00:32
|
292,050
|
42
|
|
10:09:46
|
291,200
|
40
|
|
10:00:13
|
291,350
|
50
|
|
10:00:00
|
291,200
|
20
|
|
09:42:30
|
291,300
|
4
|
|
09:18:47
|
289,750
|
3
|
|
mehr...
|
ETF-Sparplan