XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
249,750 |
| 1 |
3 700 |
|
248,400 |
| 1 |
41 |
|
247,850 |
| 1 |
300 |
|
247,050 |
| 1 |
300 |
|
246,350 |
| 2 |
180 |
|
245,900 |
| 2 |
180 |
|
245,850 |
| 2 |
180 |
|
245,800 |
| 1 |
80 |
|
245,750 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
245,300 |
| 2 |
105 |
|
245,250 |
| 2 |
180 |
|
245,200 |
| 1 |
300 |
|
244,800 |
| 1 |
300 |
|
244,350 |
| 1 |
30 |
|
244,000 |
| 1 |
42 |
|
243,550 |
| 1 |
3 700 |
|
243,000 |
| 1 |
3 700 |
|
241,650 |
| 1 |
10 |
|
241,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 662 |
8 432 |
1:0,97 |
27.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
245,300
|
1
|
|
17:29:58
|
246,750
|
15
|
|
17:27:38
|
246,550
|
6
|
|
17:27:38
|
246,600
|
6
|
|
17:26:15
|
246,650
|
25
|
|
17:25:28
|
246,000
|
101
|
|
17:24:33
|
246,650
|
25
|
|
17:19:57
|
248,200
|
50
|
|
17:19:52
|
248,050
|
10
|
|
17:16:33
|
247,550
|
5
|
|
17:16:32
|
247,950
|
40
|
|
17:16:22
|
248,150
|
6
|
|
17:16:17
|
247,650
|
75
|
|
17:16:04
|
247,750
|
83
|
|
17:14:34
|
248,600
|
1
|
|
17:11:58
|
249,500
|
75
|
|
17:10:52
|
251,100
|
25
|
|
17:07:53
|
250,650
|
12
|
|
17:06:07
|
250,750
|
4
|
|
17:05:53
|
250,450
|
10
|
|
17:00:44
|
251,750
|
50
|
|
mehr...
|
ETF-Sparplan