XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
622 |
|
15,370 |
| 5 |
1 582 |
|
15,360 |
| 5 |
1 315 |
|
15,350 |
| 5 |
1 054 |
|
15,340 |
| 5 |
1 319 |
|
15,330 |
| 5 |
967 |
|
15,320 |
| 7 |
1 881 |
|
15,310 |
| 5 |
872 |
|
15,300 |
| 8 |
1 100 |
|
15,290 |
| 5 |
959 |
|
15,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
672 |
|
15,250 |
| 5 |
856 |
|
15,240 |
| 5 |
863 |
|
15,230 |
| 8 |
2 768 |
|
15,220 |
| 7 |
1 843 |
|
15,210 |
| 4 |
556 |
|
15,200 |
| 4 |
1 139 |
|
15,190 |
| 6 |
1 515 |
|
15,180 |
| 4 |
889 |
|
15,170 |
| 5 |
2 785 |
|
15,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 671 |
13 886 |
1:1,19 |
27.07.2026 11:39:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:55
|
15,270
|
1 471
|
|
11:39:21
|
15,270
|
63
|
|
11:38:16
|
15,270
|
163
|
|
11:30:57
|
15,250
|
431
|
|
11:24:28
|
15,250
|
109
|
|
11:24:17
|
15,260
|
57
|
|
11:23:38
|
15,260
|
28
|
|
11:23:38
|
15,260
|
429
|
|
11:23:38
|
15,250
|
649
|
|
11:22:01
|
15,250
|
644
|
|
11:22:01
|
15,250
|
56
|
|
11:21:41
|
15,230
|
144
|
|
11:19:54
|
15,230
|
42
|
|
11:19:33
|
15,230
|
4
|
|
11:15:52
|
15,230
|
1 187
|
|
11:09:55
|
15,280
|
40
|
|
11:06:35
|
15,280
|
113
|
|
11:02:05
|
15,280
|
293
|
|
11:02:05
|
15,260
|
402
|
|
11:01:32
|
15,250
|
10
|
|
11:01:32
|
15,250
|
60
|
|
mehr...
|
ETF-Sparplan