XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 100 |
|
15,380 |
| 4 |
1 144 |
|
15,370 |
| 4 |
1 406 |
|
15,360 |
| 4 |
1 135 |
|
15,350 |
| 3 |
350 |
|
15,340 |
| 6 |
1 825 |
|
15,330 |
| 6 |
1 580 |
|
15,320 |
| 4 |
671 |
|
15,310 |
| 4 |
684 |
|
15,300 |
| 3 |
212 |
|
15,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
15,270 |
| 4 |
582 |
|
15,260 |
| 4 |
658 |
|
15,250 |
| 6 |
1 669 |
|
15,240 |
| 7 |
2 000 |
|
15,230 |
| 4 |
1 425 |
|
15,220 |
| 4 |
1 141 |
|
15,210 |
| 3 |
385 |
|
15,200 |
| 3 |
982 |
|
15,190 |
| 3 |
375 |
|
15,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 107 |
9 271 |
1:0,83 |
27.07.2026 11:06:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:35
|
15,280
|
113
|
|
11:02:05
|
15,280
|
293
|
|
11:02:05
|
15,260
|
402
|
|
11:01:32
|
15,250
|
10
|
|
11:01:32
|
15,250
|
60
|
|
11:01:21
|
15,250
|
50
|
|
10:59:54
|
15,260
|
30
|
|
10:59:23
|
15,240
|
10
|
|
10:58:56
|
15,260
|
89
|
|
10:54:53
|
15,260
|
17
|
|
10:54:51
|
15,250
|
69
|
|
10:49:57
|
15,250
|
34
|
|
10:46:24
|
15,260
|
61
|
|
10:44:12
|
15,270
|
103
|
|
10:38:51
|
15,250
|
648
|
|
10:33:34
|
15,270
|
17
|
|
10:32:07
|
15,270
|
26
|
|
10:31:52
|
15,270
|
351
|
|
10:30:32
|
15,270
|
102
|
|
10:30:32
|
15,280
|
48
|
|
10:30:13
|
15,300
|
435
|
|
mehr...
|
ETF-Sparplan