XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 249 |
|
16,800 |
| 4 |
1 076 |
|
16,790 |
| 3 |
2 249 |
|
16,780 |
| 2 |
256 |
|
16,770 |
| 4 |
933 |
|
16,760 |
| 5 |
1 370 |
|
16,750 |
| 4 |
803 |
|
16,740 |
| 4 |
688 |
|
16,730 |
| 5 |
779 |
|
16,720 |
| 4 |
535 |
|
16,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
607 |
|
16,690 |
| 7 |
864 |
|
16,680 |
| 7 |
1 569 |
|
16,670 |
| 4 |
797 |
|
16,660 |
| 6 |
1 353 |
|
16,650 |
| 4 |
693 |
|
16,640 |
| 8 |
3 024 |
|
16,630 |
| 5 |
685 |
|
16,620 |
| 5 |
1 472 |
|
16,610 |
| 3 |
2 251 |
|
16,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 938 |
13 315 |
1:1,22 |
26.05.2026 17:04:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:06
|
16,700
|
219
|
|
17:03:27
|
16,710
|
80
|
|
17:02:46
|
16,720
|
257
|
|
17:02:46
|
16,720
|
228
|
|
17:02:39
|
16,710
|
163
|
|
17:02:39
|
16,710
|
162
|
|
17:02:36
|
16,700
|
48
|
|
17:02:36
|
16,700
|
29
|
|
17:02:27
|
16,680
|
167
|
|
17:02:26
|
16,680
|
16
|
|
17:02:25
|
16,670
|
167
|
|
17:02:17
|
16,660
|
68
|
|
17:02:17
|
16,660
|
112
|
|
17:02:17
|
16,670
|
167
|
|
17:02:17
|
16,680
|
13
|
|
17:00:04
|
16,690
|
4
|
|
16:59:50
|
16,670
|
6
|
|
16:59:50
|
16,680
|
192
|
|
16:59:17
|
16,690
|
102
|
|
16:58:57
|
16,670
|
32
|
|
16:58:57
|
16,670
|
34
|
|
mehr...
|
ETF-Sparplan