XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
17 647 |
|
15,600 |
| 1 |
5 645 |
|
15,580 |
| 1 |
301 |
|
15,500 |
| 1 |
1 206 |
|
15,420 |
| 1 |
530 |
|
15,390 |
| 1 |
3 485 |
|
15,320 |
| 4 |
3 219 |
|
15,280 |
| 1 |
656 |
|
14,640 |
| 2 |
311 |
|
14,460 |
| 37 |
98 530 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 806 |
|
16,130 |
| 1 |
2 815 |
|
17,300 |
| 2 |
6 660 |
|
17,270 |
| 2 |
21 457 |
|
17,130 |
| 1 |
89 |
|
16,950 |
| 3 |
14 170 |
|
16,880 |
| 1 |
44 |
|
16,770 |
| 5 |
33 714 |
|
16,680 |
| 5 |
15 630 |
|
16,560 |
| 1 |
95 |
|
16,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 131 530 |
96 480 |
1:0,73 |
15.06.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
16,130
|
200 684
|
|
17:29:58
|
16,080
|
1
|
|
17:29:57
|
16,060
|
11
|
|
17:29:54
|
16,070
|
949
|
|
17:29:05
|
16,060
|
384
|
|
17:29:05
|
16,050
|
114
|
|
17:29:00
|
16,050
|
127
|
|
17:29:00
|
16,040
|
14
|
|
17:28:38
|
16,040
|
1
|
|
17:28:25
|
16,050
|
2
|
|
17:28:25
|
16,050
|
618
|
|
17:28:25
|
16,050
|
18
|
|
17:28:09
|
16,050
|
63
|
|
17:27:17
|
16,050
|
2 036
|
|
17:27:03
|
16,040
|
958
|
|
17:26:59
|
16,030
|
161
|
|
17:26:59
|
16,040
|
898
|
|
17:26:59
|
16,030
|
1 739
|
|
17:26:59
|
16,040
|
328
|
|
17:26:42
|
16,030
|
565
|
|
17:26:42
|
16,040
|
92
|
|
mehr...
|
ETF-Sparplan