XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,476 |
| 1 |
02 |
|
3,471 |
| 1 |
1 492 |
|
3,465 |
| 1 |
1 000 |
|
3,459 |
| 1 |
1 000 |
|
3,448 |
| 1 |
2 907 |
|
3,440 |
| 1 |
1 000 |
|
3,437 |
| 1 |
11 692 |
|
3,421 |
| 1 |
1 647 |
|
3,415 |
| 1 |
3 166 |
|
3,414 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 638 |
|
3,369 |
| 1 |
9 453 |
|
3,368 |
| 1 |
354 |
|
3,355 |
| 1 |
5 000 |
|
3,350 |
| 1 |
1 000 |
|
3,346 |
| 1 |
100 |
|
3,340 |
| 1 |
2 998 |
|
3,336 |
| 1 |
1 000 |
|
3,335 |
| 1 |
1 000 |
|
3,324 |
| 1 |
1 491 |
|
3,314 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 906 |
25 034 |
1:1,01 |
11.09.2026 10:48:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:41
|
3,414
|
2 012
|
|
10:21:59
|
3,359
|
978
|
|
10:21:42
|
3,360
|
1 749
|
|
09:49:39
|
3,397
|
10
|
|
09:41:51
|
3,363
|
1 450
|
|
09:24:05
|
3,378
|
3 000
|
|
09:21:37
|
3,380
|
3 000
|
|
09:21:09
|
3,380
|
3 000
|
|
09:20:29
|
3,380
|
2 000
|
|
09:20:14
|
3,380
|
2 000
|
|
09:19:44
|
3,374
|
1 250
|
|
09:19:34
|
3,374
|
1 250
|
|
09:19:26
|
3,374
|
1 250
|
|
09:19:24
|
3,374
|
1 250
|
|
09:19:21
|
3,374
|
1 250
|
|
09:19:20
|
3,375
|
1 250
|
|
09:18:19
|
3,375
|
1 250
|
|
09:18:03
|
3,375
|
1 250
|
|
09:05:51
|
3,374
|
2 957
|
|
09:05:51
|
3,374
|
1 500
|
|
09:05:39
|
3,372
|
1 500
|
|
mehr...
|
ETF-Sparplan