XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
3,213 |
| 1 |
12 453 |
|
3,212 |
| 1 |
749 |
|
3,201 |
| 1 |
07 |
|
3,191 |
| 1 |
7 572 |
|
3,189 |
| 1 |
07 |
|
3,183 |
| 1 |
7 430 |
|
3,182 |
| 2 |
11 291 |
|
3,181 |
| 1 |
07 |
|
3,176 |
| 1 |
750 |
|
3,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 430 |
|
3,154 |
| 1 |
7 430 |
|
3,153 |
| 1 |
21 |
|
3,152 |
| 1 |
1 000 |
|
3,150 |
| 1 |
12 722 |
|
3,144 |
| 1 |
1 000 |
|
3,142 |
| 1 |
1 500 |
|
3,139 |
| 1 |
07 |
|
3,138 |
| 1 |
07 |
|
3,131 |
| 1 |
3 636 |
|
3,125 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 273 |
34 753 |
1:0,86 |
21.04.2026 16:14:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:22
|
3,161
|
750
|
|
16:14:22
|
3,161
|
750
|
|
16:14:17
|
3,161
|
105
|
|
16:14:17
|
3,161
|
453
|
|
16:14:17
|
3,161
|
192
|
|
16:14:17
|
3,161
|
750
|
|
16:14:17
|
3,161
|
750
|
|
16:10:14
|
3,165
|
839
|
|
16:10:14
|
3,165
|
750
|
|
16:01:23
|
3,168
|
750
|
|
15:57:41
|
3,167
|
600
|
|
15:57:41
|
3,167
|
150
|
|
15:57:41
|
3,167
|
600
|
|
15:57:41
|
3,167
|
150
|
|
15:57:41
|
3,167
|
600
|
|
15:57:41
|
3,167
|
150
|
|
15:57:41
|
3,167
|
600
|
|
15:57:41
|
3,167
|
150
|
|
15:57:41
|
3,167
|
600
|
|
15:57:41
|
3,167
|
150
|
|
15:57:41
|
3,167
|
750
|
|
mehr...
|
ETF-Sparplan