XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
3,920 |
| 1 |
1 500 |
|
3,400 |
| 1 |
1 200 |
|
3,920 |
| 1 |
1 500 |
|
3,400 |
| 2 |
1 010 |
|
3,200 |
| 1 |
2 000 |
|
3,160 |
| 1 |
33 600 |
|
3,151 |
| 1 |
36 |
|
3,120 |
| 1 |
16 800 |
|
3,116 |
| 1 |
4 800 |
|
3,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
3,000 |
| 3 |
2 931 |
|
2,900 |
| 1 |
1 000 |
|
2,890 |
| 1 |
1 400 |
|
2,870 |
| 2 |
500 |
|
2,800 |
| 5 |
32 200 |
|
2,750 |
| 1 |
1 000 |
|
2,740 |
| 1 |
1 000 |
|
2,710 |
| 1 |
500 |
|
2,700 |
| 1 |
100 |
|
2,699 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 646 |
41 631 |
1:0,65 |
01.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:00
|
3,092
|
1 222
|
|
16:16:43
|
3,103
|
2 177
|
|
16:16:43
|
3,103
|
2 200
|
|
16:16:43
|
3,097
|
1 250
|
|
15:32:23
|
3,089
|
1 500
|
|
15:28:47
|
3,086
|
1 250
|
|
15:28:47
|
3,087
|
1 250
|
|
15:28:47
|
3,090
|
1 275
|
|
15:27:39
|
3,091
|
1 500
|
|
15:13:56
|
3,081
|
4 408
|
|
14:44:51
|
3,110
|
92
|
|
14:44:51
|
3,110
|
448
|
|
14:44:51
|
3,110
|
60
|
|
14:44:51
|
3,110
|
2 200
|
|
14:44:51
|
3,110
|
2 200
|
|
14:08:15
|
3,112
|
2 100
|
|
14:06:32
|
3,104
|
5 875
|
|
14:05:52
|
3,106
|
1 500
|
|
14:03:09
|
3,105
|
1 500
|
|
13:58:30
|
3,111
|
2 100
|
|
13:58:13
|
3,111
|
2 100
|
|
mehr...
|
ETF-Sparplan