XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
3,200 |
| 1 |
2 500 |
|
3,170 |
| 1 |
1 500 |
|
3,400 |
| 1 |
300 |
|
3,200 |
| 1 |
6 810 |
|
3,193 |
| 1 |
2 500 |
|
3,170 |
| 1 |
6 810 |
|
3,128 |
| 1 |
749 |
|
3,127 |
| 1 |
10 000 |
|
3,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
800 |
|
2,850 |
| 1 |
1 500 |
|
2,841 |
| 1 |
250 |
|
2,840 |
| 1 |
1 600 |
|
2,834 |
| 1 |
6 810 |
|
2,825 |
| 1 |
1 000 |
|
2,820 |
| 1 |
6 810 |
|
2,765 |
| 3 |
2 254 |
|
2,750 |
| 1 |
1 000 |
|
2,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 469 |
22 024 |
1:0,70 |
11.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:24
|
2,924
|
200
|
|
17:07:14
|
2,921
|
500
|
|
16:52:26
|
2,911
|
296
|
|
16:32:41
|
2,918
|
67
|
|
16:32:41
|
2,917
|
233
|
|
16:18:40
|
2,917
|
250
|
|
16:18:40
|
2,917
|
1 250
|
|
15:55:33
|
2,920
|
8 087
|
|
15:55:33
|
2,920
|
3 833
|
|
15:45:59
|
2,925
|
2 300
|
|
15:32:48
|
2,921
|
196
|
|
15:03:28
|
2,913
|
5 000
|
|
14:57:52
|
2,905
|
5 000
|
|
14:49:02
|
2,900
|
100
|
|
14:49:02
|
2,901
|
1 500
|
|
14:39:41
|
2,905
|
2 340
|
|
14:17:17
|
2,910
|
1 035
|
|
13:58:21
|
2,925
|
2 150
|
|
13:58:21
|
2,925
|
1 250
|
|
13:52:57
|
2,924
|
753
|
|
13:52:57
|
2,923
|
247
|
|
mehr...
|
ETF-Sparplan