XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
19,000 |
| 2 |
800 |
|
18,500 |
| 1 |
155 |
|
18,450 |
| 1 |
116 |
|
18,400 |
| 1 |
400 |
|
17,800 |
| 2 |
1 150 |
|
17,500 |
| 1 |
200 |
|
17,300 |
| 4 |
984 |
|
17,250 |
| 1 |
50 |
|
17,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
16,800 |
| 2 |
629 |
|
16,750 |
| 2 |
334 |
|
16,700 |
| 1 |
84 |
|
16,500 |
| 1 |
900 |
|
16,450 |
| 1 |
300 |
|
16,100 |
| 1 |
40 |
|
16,000 |
| 5 |
700 |
|
15,000 |
| 1 |
280 |
|
14,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 135 |
3 327 |
1:0,80 |
13.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:11
|
16,950
|
6
|
|
17:28:11
|
16,950
|
3
|
|
17:28:00
|
16,950
|
34
|
|
17:17:49
|
17,100
|
52
|
|
16:47:28
|
17,150
|
20
|
|
16:47:28
|
17,150
|
63
|
|
16:47:28
|
17,100
|
62
|
|
16:39:54
|
17,000
|
71
|
|
16:39:52
|
17,200
|
240
|
|
16:39:48
|
17,100
|
120
|
|
16:32:55
|
17,100
|
60
|
|
14:15:22
|
17,100
|
28
|
|
14:15:22
|
17,050
|
76
|
|
12:25:24
|
17,100
|
440
|
|
11:39:34
|
17,200
|
1 674
|
|
11:39:34
|
17,200
|
843
|
|
11:39:34
|
17,150
|
440
|
|
11:39:34
|
17,100
|
493
|
|
11:35:46
|
16,950
|
267
|
|
11:35:43
|
17,200
|
82
|
|
11:35:43
|
17,150
|
18
|
|
mehr...
|
ETF-Sparplan