XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
17,250 |
| 1 |
110 |
|
17,200 |
| 2 |
291 |
|
17,150 |
| 1 |
60 |
|
17,050 |
| 1 |
50 |
|
17,000 |
| 1 |
40 |
|
16,950 |
| 2 |
32 |
|
16,900 |
| 1 |
446 |
|
16,800 |
| 1 |
483 |
|
16,750 |
| 1 |
100 |
|
16,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
16,600 |
| 6 |
2 113 |
|
16,500 |
| 1 |
02 |
|
16,450 |
| 1 |
1 000 |
|
16,400 |
| 1 |
200 |
|
16,150 |
| 1 |
900 |
|
16,050 |
| 1 |
300 |
|
15,750 |
| 3 |
866 |
|
15,500 |
| 1 |
1 000 |
|
15,200 |
| 2 |
265 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 912 |
6 764 |
1:3,54 |
23.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
16,600
|
391
|
|
17:29:51
|
16,700
|
6
|
|
16:38:20
|
16,700
|
449
|
|
16:38:20
|
16,700
|
400
|
|
16:35:29
|
16,700
|
400
|
|
16:18:28
|
16,550
|
616
|
|
16:18:28
|
16,550
|
401
|
|
16:18:28
|
16,600
|
483
|
|
16:17:59
|
16,700
|
188
|
|
14:35:00
|
16,700
|
223
|
|
13:20:15
|
16,750
|
86
|
|
12:03:33
|
16,800
|
226
|
|
12:03:23
|
16,750
|
2
|
|
12:03:23
|
16,750
|
17
|
|
12:03:23
|
16,800
|
306
|
|
11:11:23
|
16,750
|
531
|
|
11:08:03
|
16,700
|
1
|
|
10:26:43
|
16,700
|
17
|
|
09:51:21
|
16,800
|
49
|
|
09:23:26
|
16,900
|
500
|
|
09:02:26
|
16,800
|
1 132
|
|
mehr...
|
ETF-Sparplan