XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
15,650 |
| 4 |
5 144 |
|
15,500 |
| 3 |
336 |
|
15,000 |
| 1 |
01 |
|
14,800 |
| 1 |
523 |
|
14,750 |
| 1 |
03 |
|
14,700 |
| 1 |
28 |
|
14,600 |
| 1 |
11 |
|
14,550 |
| 1 |
59 |
|
13,850 |
| 3 |
167 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
0,000 |
| 1 |
137 |
|
14,700 |
| 2 |
114 |
|
14,550 |
| 1 |
145 |
|
14,500 |
| 1 |
145 |
|
14,400 |
| 1 |
523 |
|
14,350 |
| 1 |
141 |
|
14,000 |
| 1 |
500 |
|
13,600 |
| 2 |
363 |
|
13,500 |
| 1 |
313 |
|
12,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 317 |
2 409 |
1:0,38 |
14.07.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
14,550
|
237
|
|
17:14:19
|
14,550
|
213
|
|
17:04:12
|
14,750
|
564
|
|
17:04:12
|
14,700
|
86
|
|
15:18:35
|
14,750
|
2
|
|
15:18:35
|
14,750
|
110
|
|
15:18:35
|
14,750
|
2
|
|
15:18:35
|
14,750
|
48
|
|
14:48:05
|
14,700
|
20
|
|
14:42:00
|
14,600
|
10
|
|
14:31:11
|
14,450
|
206
|
|
13:53:39
|
14,450
|
33
|
|
13:53:39
|
14,450
|
31
|
|
13:53:36
|
14,450
|
84
|
|
13:53:33
|
14,450
|
178
|
|
13:53:33
|
14,400
|
378
|
|
13:53:19
|
14,400
|
523
|
|
13:53:18
|
14,250
|
638
|
|
13:52:24
|
14,100
|
270
|
|
13:45:38
|
14,350
|
6
|
|
12:19:38
|
14,400
|
1
|
|
mehr...
|
ETF-Sparplan