XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
18,450 |
| 1 |
400 |
|
17,900 |
| 2 |
450 |
|
17,000 |
| 1 |
45 |
|
15,650 |
| 1 |
180 |
|
15,500 |
| 2 |
300 |
|
15,000 |
| 1 |
75 |
|
14,900 |
| 1 |
75 |
|
14,800 |
| 4 |
1 085 |
|
14,750 |
| 1 |
75 |
|
14,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
360 |
|
14,400 |
| 2 |
594 |
|
14,350 |
| 2 |
156 |
|
14,300 |
| 1 |
75 |
|
14,250 |
| 1 |
75 |
|
14,200 |
| 1 |
75 |
|
14,150 |
| 1 |
75 |
|
14,050 |
| 1 |
141 |
|
14,000 |
| 1 |
75 |
|
13,950 |
| 1 |
75 |
|
13,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 840 |
1 701 |
1:0,60 |
14.07.2026 14:42:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:00
|
14,600
|
10
|
|
14:31:11
|
14,450
|
206
|
|
13:53:39
|
14,450
|
33
|
|
13:53:39
|
14,450
|
31
|
|
13:53:36
|
14,450
|
84
|
|
13:53:33
|
14,450
|
178
|
|
13:53:33
|
14,400
|
378
|
|
13:53:19
|
14,400
|
523
|
|
13:53:18
|
14,250
|
638
|
|
13:52:24
|
14,100
|
270
|
|
13:45:38
|
14,350
|
6
|
|
12:19:38
|
14,400
|
1
|
|
12:19:38
|
14,400
|
1
|
|
12:11:38
|
14,400
|
10
|
|
11:47:10
|
14,500
|
4
|
|
11:20:59
|
14,550
|
27
|
|
11:20:57
|
14,550
|
52
|
|
11:20:32
|
14,600
|
70
|
|
10:31:11
|
14,600
|
164
|
|
10:02:00
|
14,550
|
140
|
|
10:02:00
|
14,550
|
10
|
|
mehr...
|
ETF-Sparplan