XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
70,000 |
| 1 |
16 |
|
68,440 |
| 3 |
700 |
|
65,000 |
| 2 |
225 |
|
62,000 |
| 1 |
50 |
|
60,000 |
| 1 |
1 500 |
|
57,500 |
| 2 |
48 |
|
57,000 |
| 1 |
100 |
|
56,200 |
| 1 |
50 |
|
54,000 |
| 1 |
27 |
|
50,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
50,440 |
| 1 |
100 |
|
49,500 |
| 2 |
120 |
|
48,000 |
| 1 |
40 |
|
46,200 |
| 1 |
20 |
|
46,000 |
| 1 |
60 |
|
45,000 |
| 1 |
06 |
|
43,470 |
| 1 |
3 024 |
|
49,800 |
| 1 |
402 |
|
49,540 |
| 1 |
100 |
|
49,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 719 |
3 899 |
1:1,43 |
17.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:13
|
50,600
|
33
|
|
16:35:59
|
50,580
|
313
|
|
16:35:59
|
50,580
|
110
|
|
16:35:51
|
50,580
|
37
|
|
16:35:51
|
50,580
|
31
|
|
15:06:00
|
50,380
|
1
|
|
14:18:08
|
50,200
|
3
|
|
14:07:10
|
50,310
|
166
|
|
14:06:55
|
50,310
|
5
|
|
14:06:55
|
50,310
|
1
|
|
14:06:55
|
50,310
|
5
|
|
14:06:55
|
50,310
|
53
|
|
14:06:55
|
50,310
|
100
|
|
11:30:07
|
50,340
|
200
|
|
10:56:57
|
49,905
|
8
|
|
10:56:57
|
49,850
|
50
|
|
10:37:31
|
49,595
|
70
|
|
09:04:30
|
49,205
|
50
|
|
mehr...
|
ETF-Sparplan