XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 155 |
|
46,000 |
| 1 |
19 |
|
45,995 |
| 1 |
38 |
|
45,960 |
| 1 |
800 |
|
45,950 |
| 1 |
2 100 |
|
45,945 |
| 1 |
191 |
|
45,890 |
| 1 |
191 |
|
45,880 |
| 1 |
700 |
|
45,875 |
| 1 |
191 |
|
45,870 |
| 1 |
07 |
|
45,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
905 |
|
45,785 |
| 1 |
700 |
|
45,780 |
| 1 |
191 |
|
45,775 |
| 1 |
191 |
|
45,765 |
| 1 |
2 100 |
|
45,695 |
| 1 |
38 |
|
45,670 |
| 1 |
800 |
|
45,660 |
| 1 |
220 |
|
45,625 |
| 1 |
38 |
|
45,615 |
| 1 |
2 100 |
|
45,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 392 |
7 283 |
1:1,14 |
08.10.2026 09:56:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:12
|
45,810
|
6
|
|
09:43:57
|
45,920
|
7
|
|
09:30:21
|
45,625
|
7
|
|
09:22:39
|
45,810
|
181
|
|
09:22:39
|
45,820
|
19
|
|
09:15:56
|
45,635
|
191
|
|
09:15:01
|
45,630
|
6
|
|
09:05:23
|
45,515
|
26
|
|
09:04:48
|
45,280
|
320
|
|
09:04:48
|
45,335
|
38
|
|
09:04:48
|
45,450
|
11
|
|
09:04:39
|
45,540
|
75
|
|
08:55:06
|
45,600
|
3
|
|
mehr...
|
ETF-Sparplan