XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
50,610 |
| 1 |
47 |
|
50,600 |
| 2 |
647 |
|
50,520 |
| 1 |
200 |
|
50,470 |
| 1 |
1 800 |
|
50,460 |
| 1 |
47 |
|
50,430 |
| 1 |
600 |
|
50,400 |
| 1 |
1 800 |
|
50,390 |
| 1 |
169 |
|
50,310 |
| 2 |
340 |
|
50,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
940 |
|
50,230 |
| 3 |
940 |
|
50,220 |
| 2 |
600 |
|
50,160 |
| 1 |
1 800 |
|
50,140 |
| 1 |
47 |
|
50,090 |
| 1 |
1 800 |
|
50,040 |
| 2 |
247 |
|
50,030 |
| 1 |
47 |
|
49,930 |
| 1 |
47 |
|
49,900 |
| 1 |
224 |
|
49,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 697 |
6 692 |
1:1,17 |
17.09.2026 13:48:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:13
|
50,670
|
2
|
|
14:36:28
|
50,860
|
5
|
|
13:48:44
|
50,730
|
17
|
|
13:34:13
|
50,650
|
11
|
|
12:59:59
|
50,900
|
154
|
|
11:12:15
|
50,570
|
18
|
|
11:11:19
|
50,540
|
20
|
|
11:05:55
|
50,500
|
200
|
|
10:45:43
|
50,570
|
2
|
|
10:43:36
|
50,600
|
132
|
|
10:39:46
|
50,470
|
17
|
|
10:31:27
|
50,360
|
134
|
|
10:10:35
|
50,730
|
16
|
|
10:08:04
|
50,730
|
15
|
|
09:14:13
|
51,170
|
20
|
|
09:12:48
|
51,040
|
61
|
|
09:07:28
|
50,910
|
48
|
|
09:07:28
|
50,910
|
12
|
|
09:07:28
|
50,880
|
7
|
|
09:07:28
|
50,910
|
132
|
|
09:07:08
|
50,950
|
17
|
|
mehr...
|
ETF-Sparplan