Lincoln National Aktie
XETRA Orderbuch zu Lincoln National Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 400 | 38,000 | |
| 1 | 5 400 | 37,810 | |
| 1 | 540 | 37,760 | |
| 1 | 5 400 | 37,620 | |
| 1 | 1 300 | 37,600 | |
| 1 | 1 300 | 37,490 | |
| 1 | 233 | 37,390 | |
| 1 | 233 | 37,370 | |
| 1 | 270 | 37,360 | |
| 1 | 233 | 37,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 300 | 37,100 | |
| 1 | 540 | 37,030 | |
| 1 | 5 400 | 37,000 | |
| 1 | 1 300 | 36,960 | |
| 1 | 540 | 36,770 | |
| 1 | 5 400 | 36,750 | |
| 1 | 5 400 | 36,500 | |
| 1 | 5 400 | 36,250 | |
| 1 | 540 | 36,110 | |
| 1 | 233 | 35,490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 309 | 26 053 | 1:1,28 | 27.08.2026 17:03:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||