XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
242 |
|
473,600 |
| 3 |
281 |
|
473,400 |
| 1 |
42 |
|
473,200 |
| 3 |
282 |
|
473,000 |
| 1 |
41 |
|
472,800 |
| 1 |
41 |
|
472,600 |
| 2 |
51 |
|
472,400 |
| 4 |
154 |
|
472,200 |
| 4 |
142 |
|
472,000 |
| 1 |
03 |
|
471,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
103 |
|
471,200 |
| 3 |
130 |
|
471,000 |
| 3 |
122 |
|
470,800 |
| 5 |
122 |
|
470,600 |
| 3 |
107 |
|
470,400 |
| 2 |
61 |
|
470,200 |
| 5 |
328 |
|
470,000 |
| 3 |
55 |
|
469,800 |
| 3 |
236 |
|
469,600 |
| 3 |
236 |
|
469,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 279 |
1 500 |
1:1,17 |
06.07.2026 15:48:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:28
|
471,200
|
1
|
|
15:48:20
|
471,000
|
11
|
|
15:48:10
|
470,600
|
102
|
|
15:47:46
|
470,600
|
6
|
|
15:47:46
|
470,600
|
14
|
|
15:47:46
|
470,600
|
20
|
|
15:47:42
|
470,600
|
20
|
|
15:47:42
|
470,600
|
20
|
|
15:47:42
|
470,800
|
46
|
|
15:47:42
|
470,600
|
69
|
|
15:46:20
|
471,100
|
5
|
|
15:45:47
|
471,000
|
3
|
|
15:45:12
|
471,600
|
35
|
|
15:44:56
|
471,600
|
6
|
|
15:44:46
|
471,800
|
40
|
|
15:44:25
|
472,000
|
72
|
|
15:44:25
|
472,200
|
51
|
|
15:42:24
|
473,000
|
27
|
|
15:42:03
|
472,600
|
6
|
|
15:41:59
|
472,800
|
49
|
|
15:40:19
|
473,600
|
28
|
|
mehr...
|
ETF-Sparplan