XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
486 |
|
447,200 |
| 1 |
03 |
|
447,000 |
| 1 |
07 |
|
446,800 |
| 1 |
200 |
|
446,600 |
| 3 |
82 |
|
446,400 |
| 5 |
70 |
|
446,200 |
| 6 |
328 |
|
446,000 |
| 2 |
13 |
|
445,800 |
| 1 |
21 |
|
445,600 |
| 2 |
24 |
|
445,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
444,800 |
| 2 |
33 |
|
444,600 |
| 1 |
18 |
|
444,400 |
| 6 |
83 |
|
444,200 |
| 6 |
176 |
|
444,000 |
| 4 |
289 |
|
443,800 |
| 4 |
50 |
|
443,600 |
| 4 |
38 |
|
443,400 |
| 7 |
490 |
|
443,200 |
| 4 |
33 |
|
443,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 234 |
1 243 |
1:1,01 |
26.05.2026 09:13:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:07
|
445,000
|
11
|
|
09:13:06
|
444,600
|
6
|
|
09:13:06
|
444,800
|
2
|
|
09:13:06
|
444,800
|
5
|
|
09:13:03
|
444,800
|
5
|
|
09:12:40
|
444,800
|
5
|
|
09:12:40
|
445,400
|
13
|
|
09:12:39
|
444,800
|
5
|
|
09:10:17
|
445,000
|
18
|
|
09:09:59
|
444,800
|
13
|
|
09:09:21
|
444,600
|
10
|
|
09:09:09
|
444,200
|
7
|
|
09:09:02
|
444,200
|
5
|
|
09:08:46
|
444,400
|
19
|
|
09:08:45
|
444,200
|
2
|
|
09:08:25
|
444,400
|
5
|
|
09:04:33
|
445,200
|
1
|
|
09:04:30
|
445,000
|
3
|
|
09:04:30
|
445,800
|
20
|
|
mehr...
|
ETF-Sparplan