XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
214 |
|
427,600 |
| 1 |
43 |
|
427,400 |
| 3 |
253 |
|
427,200 |
| 5 |
578 |
|
427,000 |
| 1 |
42 |
|
426,800 |
| 1 |
200 |
|
426,600 |
| 1 |
14 |
|
426,400 |
| 1 |
14 |
|
426,200 |
| 4 |
45 |
|
425,800 |
| 3 |
35 |
|
425,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
113 |
|
425,200 |
| 3 |
66 |
|
425,000 |
| 3 |
50 |
|
424,800 |
| 3 |
45 |
|
424,600 |
| 2 |
36 |
|
424,400 |
| 5 |
33 |
|
424,200 |
| 7 |
259 |
|
424,000 |
| 6 |
56 |
|
423,800 |
| 7 |
169 |
|
423,600 |
| 6 |
229 |
|
423,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 438 |
1 056 |
1:0,73 |
26.03.2026 14:17:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:10
|
425,400
|
15
|
|
14:15:31
|
425,200
|
6
|
|
14:13:41
|
425,200
|
45
|
|
14:11:43
|
425,200
|
83
|
|
14:11:16
|
425,400
|
10
|
|
14:11:15
|
425,400
|
21
|
|
14:11:15
|
425,200
|
42
|
|
14:11:15
|
425,400
|
2
|
|
14:11:11
|
425,400
|
3
|
|
14:11:11
|
425,400
|
18
|
|
14:11:11
|
425,400
|
9
|
|
14:11:11
|
425,400
|
8
|
|
14:11:11
|
425,400
|
12
|
|
14:11:11
|
425,200
|
6
|
|
14:11:11
|
425,200
|
149
|
|
14:09:07
|
425,400
|
20
|
|
14:08:55
|
425,400
|
13
|
|
14:08:08
|
425,400
|
8
|
|
14:08:06
|
425,400
|
8
|
|
14:08:06
|
425,200
|
20
|
|
14:08:06
|
425,400
|
6
|
|
mehr...
|
ETF-Sparplan