XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
423,400 |
| 1 |
123 |
|
423,200 |
| 1 |
500 |
|
422,400 |
| 1 |
34 |
|
422,200 |
| 1 |
44 |
|
422,000 |
| 1 |
200 |
|
421,400 |
| 1 |
22 |
|
421,200 |
| 2 |
62 |
|
421,000 |
| 2 |
102 |
|
420,800 |
| 2 |
116 |
|
420,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
136 |
|
420,000 |
| 3 |
137 |
|
419,800 |
| 2 |
61 |
|
419,600 |
| 1 |
60 |
|
419,400 |
| 1 |
50 |
|
419,000 |
| 1 |
21 |
|
418,800 |
| 1 |
90 |
|
417,200 |
| 1 |
123 |
|
416,600 |
| 1 |
93 |
|
416,400 |
| 2 |
122 |
|
416,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 208 |
893 |
1:0,74 |
15.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:47
|
420,800
|
24
|
|
17:35:33
|
420,400
|
2 189
|
|
17:29:32
|
420,000
|
16
|
|
17:28:35
|
419,800
|
16
|
|
17:26:36
|
419,600
|
14
|
|
17:26:36
|
419,600
|
17
|
|
17:25:14
|
419,800
|
42
|
|
17:25:06
|
420,000
|
9
|
|
17:25:06
|
420,000
|
11
|
|
17:25:06
|
420,000
|
6
|
|
17:24:54
|
420,000
|
43
|
|
17:24:54
|
420,000
|
30
|
|
17:23:44
|
420,200
|
41
|
|
17:23:44
|
420,200
|
16
|
|
17:23:44
|
420,200
|
12
|
|
17:22:22
|
420,400
|
25
|
|
17:21:18
|
420,400
|
37
|
|
17:21:18
|
420,200
|
116
|
|
17:20:43
|
420,400
|
38
|
|
17:19:01
|
420,400
|
17
|
|
17:19:01
|
420,200
|
88
|
|
mehr...
|
ETF-Sparplan