XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
923 |
|
479,800 |
| 4 |
98 |
|
479,600 |
| 4 |
70 |
|
479,400 |
| 5 |
297 |
|
479,200 |
| 4 |
57 |
|
479,000 |
| 2 |
21 |
|
478,800 |
| 2 |
57 |
|
478,600 |
| 3 |
60 |
|
478,400 |
| 2 |
32 |
|
478,200 |
| 3 |
50 |
|
478,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
41 |
|
477,400 |
| 4 |
56 |
|
477,200 |
| 6 |
72 |
|
477,000 |
| 3 |
58 |
|
476,800 |
| 2 |
28 |
|
476,600 |
| 3 |
43 |
|
476,400 |
| 3 |
227 |
|
476,200 |
| 3 |
70 |
|
476,000 |
| 3 |
39 |
|
475,800 |
| 4 |
243 |
|
475,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 665 |
877 |
1:0,53 |
06.07.2026 10:43:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:47
|
477,600
|
2
|
|
10:40:23
|
477,200
|
68
|
|
10:40:21
|
477,200
|
22
|
|
10:39:12
|
477,400
|
32
|
|
10:37:19
|
477,400
|
18
|
|
10:28:05
|
477,600
|
5
|
|
10:22:42
|
477,400
|
10
|
|
10:22:42
|
477,400
|
10
|
|
10:22:30
|
477,400
|
10
|
|
10:21:34
|
477,200
|
30
|
|
10:19:59
|
477,600
|
2
|
|
10:19:59
|
477,600
|
2
|
|
10:19:59
|
477,600
|
6
|
|
10:19:59
|
477,600
|
2
|
|
10:19:59
|
477,600
|
2
|
|
10:19:59
|
477,600
|
6
|
|
10:19:59
|
477,600
|
1
|
|
10:19:59
|
477,600
|
1
|
|
10:19:59
|
477,600
|
1
|
|
10:19:59
|
477,600
|
1
|
|
10:19:59
|
477,600
|
6
|
|
mehr...
|
ETF-Sparplan