XETRA Orderbuch zu LION E-Mobility AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
3,500 |
| 1 |
3 600 |
|
3,180 |
| 1 |
1 745 |
|
3,000 |
| 1 |
500 |
|
2,980 |
| 1 |
7 000 |
|
2,700 |
| 2 |
600 |
|
2,600 |
| 2 |
4 000 |
|
2,520 |
| 1 |
2 000 |
|
2,500 |
| 1 |
3 024 |
|
2,480 |
| 1 |
419 |
|
2,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 999 |
|
2,380 |
| 1 |
2 000 |
|
2,320 |
| 2 |
148 |
|
2,300 |
| 2 |
20 654 |
|
2,220 |
| 1 |
10 000 |
|
2,200 |
| 1 |
180 |
|
2,100 |
| 2 |
603 |
|
2,000 |
| 1 |
833 |
|
1,920 |
| 1 |
998 |
|
1,900 |
| 1 |
1 091 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 188 |
45 506 |
1:1,96 |
02.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:57
|
2,420
|
1 590
|
|
14:38:24
|
2,440
|
1
|
|
14:37:15
|
2,440
|
1
|
|
14:37:07
|
2,380
|
1
|
|
14:33:02
|
2,440
|
63
|
|
13:01:25
|
2,400
|
168
|
|
13:01:25
|
2,380
|
232
|
|
11:40:26
|
2,480
|
2 772
|
|
11:40:06
|
2,480
|
3 228
|
|
10:42:08
|
2,300
|
867
|
|
09:05:06
|
2,240
|
634
|
|
09:05:00
|
2,300
|
867
|
|
09:05:00
|
2,320
|
151
|
|
mehr...
|
ETF-Sparplan