Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 1,400 | |
| 1 | 7 327 | 1,365 | |
| 1 | 5 000 | 1,400 | |
| 1 | 5 000 | 1,400 | |
| 1 | 02 | 1,355 | |
| 1 | 15 684 | 1,330 | |
| 2 | 16 916 | 1,325 | |
| 1 | 1 232 | 1,320 | |
| 2 | 11 231 | 1,315 | |
| 1 | 65 000 | 1,310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 000 | 1,300 | |
| 3 | 59 232 | 1,295 | |
| 3 | 39 232 | 1,290 | |
| 5 | 59 025 | 1,285 | |
| 1 | 15 684 | 1,275 | |
| 1 | 02 | 1,235 | |
| 1 | 3 000 | 1,100 | |
| 1 | 1 025 | 0,000 | |
| 1 | 1 025 | 0,000 | |
| 1 | 3 000 | 1,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 132 392 | 246 225 | 1:1,86 | 02.02.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 1,310 | 1 251 |
| 17:16:01 | 1,300 | 906 |
| 17:08:05 | 1,300 | 8 474 |
| 17:06:25 | 1,295 | 18 634 |
| 16:29:15 | 1,290 | 2 200 |
| 16:07:27 | 1,305 | 769 |
| 16:06:45 | 1,300 | 5 000 |
| 14:40:22 | 1,285 | 94 |
| 14:10:42 | 1,280 | 14 |
| 12:58:21 | 1,275 | 11 019 |
| 11:30:41 | 1,275 | 18 |
| 11:16:55 | 1,270 | 10 770 |
| 11:15:00 | 1,270 | 16 585 |
| 11:15:00 | 1,270 | 5 000 |
| 11:14:46 | 1,270 | 422 |
| 09:35:46 | 1,260 | 124 |
| 09:35:46 | 1,260 | 2 300 |
| 09:29:51 | 1,245 | 6 944 |
| 09:29:51 | 1,250 | 5 000 |
| 09:17:08 | 1,250 | 21 851 |
| 09:15:59 | 1,250 | 66 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.