Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 554 | 1,200 | |
| 2 | 8 586 | 1,165 | |
| 2 | 1 554 | 1,200 | |
| 2 | 1 554 | 1,200 | |
| 2 | 1 554 | 1,200 | |
| 2 | 1 554 | 1,200 | |
| 1 | 02 | 1,160 | |
| 1 | 554 | 1,200 | |
| 1 | 554 | 1,200 | |
| 2 | 6 400 | 1,110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6 400 | 1,100 | |
| 1 | 8 000 | 1,000 | |
| 1 | 2 000 | 0,800 | |
| 1 | 1 025 | 0,000 | |
| 1 | 1 025 | 0,000 | |
| 2 | 4 875 | 1,050 | |
| 1 | 8 000 | 1,000 | |
| 1 | 2 000 | 0,800 | |
| 1 | 1 025 | 0,000 | |
| 1 | 1 025 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 866 | 35 375 | 1:1,48 | 18.12.2025 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:42 | 1,115 | 1 |
| 17:25:42 | 1,115 | 1 |
| 17:24:42 | 1,115 | 1 |
| 16:57:42 | 1,115 | 17 600 |
| 16:41:06 | 1,110 | 19 560 |
| 16:34:00 | 1,110 | 20 099 |
| 15:51:04 | 1,105 | 418 |
| 15:43:40 | 1,105 | 30 639 |
| 11:26:11 | 1,100 | 25 910 |
| 11:22:29 | 1,105 | 7 000 |
| 10:29:02 | 1,105 | 1 628 |
| 09:50:38 | 1,095 | 836 |
| 09:49:30 | 1,100 | 89 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.