Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1 500 | 1,100 | |
1 | 7 050 | 1,035 | |
1 | 02 | 1,020 | |
1 | 5 000 | 1,010 | |
1 | 20 322 | 0,988 | |
1 | 20 322 | 0,980 | |
1 | 5 275 | 0,976 | |
1 | 4 999 | 0,974 | |
1 | 38 000 | 0,972 | |
1 | 27 000 | 0,964 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 65 000 | 0,958 | |
1 | 38 000 | 0,960 | |
1 | 10 000 | 0,954 | |
1 | 20 322 | 0,952 | |
1 | 20 322 | 0,944 | |
1 | 3 000 | 0,940 | |
1 | 02 | 0,922 | |
1 | 550 | 0,870 | |
1 | 5 555 | 0,840 | |
1 | 2 000 | 0,800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
129 470 | 164 751 | 1:1,27 | 17.10.2025 17:35:45 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:48:29 | 0,962 | 5 264 |
10:39:52 | 0,952 | 10 076 |
10:33:46 | 0,950 | 5 680 |
09:04:03 | 0,962 | 2 700 |
mehr... |