Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 1,400 | |
| 1 | 5 000 | 1,400 | |
| 1 | 02 | 1,385 | |
| 1 | 5 000 | 1,400 | |
| 1 | 02 | 1,385 | |
| 1 | 15 264 | 1,350 | |
| 2 | 16 496 | 1,345 | |
| 1 | 1 232 | 1,340 | |
| 3 | 49 231 | 1,335 | |
| 1 | 27 000 | 1,330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 000 | 1,325 | |
| 2 | 21 232 | 1,315 | |
| 1 | 1 232 | 1,310 | |
| 2 | 16 496 | 1,305 | |
| 1 | 15 264 | 1,295 | |
| 1 | 02 | 1,260 | |
| 1 | 3 000 | 1,100 | |
| 1 | 1 025 | 0,000 | |
| 1 | 1 025 | 0,000 | |
| 1 | 02 | 1,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124 227 | 86 278 | 1:0,69 | 03.02.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 1,320 | 3 786 |
| 17:16:12 | 1,330 | 13 951 |
| 17:16:08 | 1,320 | 13 951 |
| 17:16:08 | 1,320 | 12 965 |
| 17:16:08 | 1,325 | 986 |
| 16:51:08 | 1,330 | 65 |
| 16:51:07 | 1,330 | 65 |
| 16:48:23 | 1,320 | 5 499 |
| 16:45:36 | 1,330 | 1 000 |
| 16:43:59 | 1,330 | 65 |
| 16:24:14 | 1,325 | 1 |
| 16:24:14 | 1,325 | 4 999 |
| 16:23:09 | 1,325 | 94 |
| 15:56:35 | 1,325 | 119 |
| 14:01:06 | 1,330 | 351 |
| 13:48:55 | 1,325 | 95 |
| 13:47:43 | 1,330 | 203 |
| 13:28:57 | 1,325 | 65 |
| 13:25:21 | 1,325 | 65 |
| 13:25:17 | 1,325 | 334 |
| 13:20:45 | 1,325 | 5 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.