Lloyds Banking Group Aktie
| 1,24EUR | 0,02EUR | 1,35% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:14 | 1,239 | ||
| 13:31:06 | 1,238 | ||
| 13:16:08 | 1,231 | ||
| 13:01:08 | 1,238 | ||
| 12:46:06 | 1,240 | ||
| 12:31:10 | 1,239 | ||
| 12:16:07 | 1,241 | ||
| 12:01:09 | 1,240 | ||
| 11:46:15 | 1,241 | ||
| 11:31:07 | 1,241 | ||
| 11:16:08 | 1,242 | ||
| 11:01:11 | 1,243 | ||
| 10:46:07 | 1,244 | ||
| 10:31:09 | 1,241 | ||
| 10:16:06 | 1,243 | ||
| 10:01:10 | 1,244 | ||
| 09:46:11 | 1,241 | ||
| 09:31:07 | 1,239 | ||
| 09:14:09 | 1,235 | ||
| 09:05:10 | 1,235 | ||
| 08:55:06 | 1,224 | ||
| 08:46:09 | 1,224 | ||
| 08:39:13 | 1,224 | ||
| 08:31:08 | 1,224 | ||
| 08:16:09 | 1,224 | ||
| 08:03:10 | 1,224 | ||
| 07:53:07 | 1,224 | ||
| 07:37:06 | 1,224 | ||
| 07:34:03 | 1,224 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
13:37
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.