Lloyds Banking Group Aktie
| 1,10EUR | -0,01EUR | -0,45% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:34 | 1,103 | ||
| 20:31:22 | 1,103 | ||
| 20:16:35 | 1,102 | ||
| 20:01:41 | 1,106 | ||
| 19:46:37 | 1,107 | ||
| 19:31:47 | 1,106 | ||
| 19:16:39 | 1,106 | ||
| 19:01:54 | 1,108 | ||
| 18:46:35 | 1,108 | ||
| 18:31:35 | 1,109 | ||
| 18:16:48 | 1,107 | ||
| 18:01:52 | 1,106 | ||
| 17:46:42 | 1,107 | ||
| 17:31:30 | 1,104 | ||
| 17:16:42 | 1,104 | ||
| 17:01:57 | 1,104 | ||
| 16:46:39 | 1,106 | ||
| 16:32:01 | 1,106 | ||
| 16:16:44 | 1,106 | ||
| 15:47:04 | 1,103 | ||
| 15:31:39 | 1,095 | ||
| 15:16:39 | 1,092 | ||
| 15:01:39 | 1,089 | ||
| 14:46:38 | 1,087 | ||
| 14:31:26 | 1,090 | ||
| 14:16:42 | 1,094 | ||
| 14:01:53 | 1,094 | ||
| 13:46:33 | 1,093 | ||
| 13:31:18 | 1,092 | ||
| 13:16:43 | 1,087 | ||
| 13:01:47 | 1,094 | ||
| 12:46:25 | 1,102 | ||
| 12:31:44 | 1,095 | ||
| 12:16:37 | 1,100 | ||
| 12:01:49 | 1,108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
20:49
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|