Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 411 700 | 1,116 | |
| 1 | 17 796 | 1,115 | |
| 1 | 4 000 | 1,200 | |
| 1 | 4 000 | 1,200 | |
| 1 | 2 221 | 1,180 | |
| 1 | 02 | 1,159 | |
| 1 | 17 796 | 1,155 | |
| 1 | 17 796 | 1,118 | |
| 1 | 14 999 | 1,117 | |
| 1 | 46 000 | 1,108 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 000 | 1,102 | |
| 1 | 38 000 | 1,102 | |
| 2 | 38 000 | 1,101 | |
| 1 | 38 000 | 1,101 | |
| 1 | 30 000 | 1,091 | |
| 1 | 17 796 | 1,090 | |
| 1 | 02 | 1,054 | |
| 1 | 17 796 | 1,051 | |
| 1 | 260 000 | 1,097 | |
| 1 | 411 700 | 1,094 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 536 310 | 916 294 | 1:1,71 | 05.05.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 1,110 | 7 128 |
| 17:24:06 | 1,110 | 8 000 |
| 17:17:30 | 1,105 | 242 |
| 16:42:04 | 1,101 | 47 |
| 16:16:22 | 1,100 | 4 550 |
| 16:09:13 | 1,107 | 756 |
| 15:58:26 | 1,107 | 13 |
| 15:33:30 | 1,106 | 9 000 |
| 15:06:18 | 1,111 | 15 964 |
| 15:06:17 | 1,111 | 1 200 |
| 15:06:16 | 1,111 | 8 |
| 15:06:16 | 1,111 | 1 |
| 15:06:16 | 1,111 | 19 000 |
| 12:34:26 | 1,120 | 2 303 |
| 11:21:22 | 1,120 | 15 408 |
| 11:21:22 | 1,120 | 5 737 |
| 11:21:22 | 1,120 | 6 500 |
| 09:12:09 | 1,119 | 111 |
| 09:04:34 | 1,124 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.