Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13 014 | 1,400 | |
| 2 | 13 014 | 1,400 | |
| 1 | 59 516 | 1,250 | |
| 2 | 13 014 | 1,400 | |
| 1 | 59 516 | 1,250 | |
| 2 | 17 540 | 1,180 | |
| 3 | 56 674 | 1,140 | |
| 2 | 39 136 | 1,135 | |
| 4 | 55 510 | 1,130 | |
| 1 | 65 000 | 1,125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 000 | 1,115 | |
| 2 | 21 136 | 1,110 | |
| 2 | 18 674 | 1,105 | |
| 1 | 02 | 1,075 | |
| 1 | 17 538 | 1,065 | |
| 1 | 700 | 1,000 | |
| 1 | 1 025 | 0,000 | |
| 1 | 1 025 | 0,000 | |
| 1 | 1 025 | 0,000 | |
| 2 | 17 540 | 1,075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 391 934 | 143 665 | 1:0,37 | 05.03.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 1,125 | 2 561 |
| 17:30:05 | 1,120 | 47 |
| 17:24:31 | 1,125 | 682 |
| 17:17:29 | 1,125 | 10 172 |
| 17:12:28 | 1,130 | 106 |
| 17:10:01 | 1,130 | 86 |
| 15:45:42 | 1,140 | 16 790 |
| 15:37:49 | 1,145 | 11 |
| 15:09:20 | 1,140 | 17 065 |
| 15:08:27 | 1,145 | 75 |
| 14:23:21 | 1,140 | 7 805 |
| 13:57:41 | 1,150 | 8 000 |
| 13:12:27 | 1,150 | 20 000 |
| 12:42:32 | 1,150 | 9 999 |
| 12:11:10 | 1,150 | 9 985 |
| 12:11:10 | 1,150 | 14 |
| 11:23:05 | 1,155 | 75 |
| 10:39:55 | 1,150 | 2 991 |
| 10:30:04 | 1,155 | 75 |
| 10:27:32 | 1,150 | 20 102 |
| 10:07:36 | 1,155 | 9 999 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.