XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
369,600 |
| 1 |
02 |
|
369,450 |
| 1 |
234 |
|
369,250 |
| 1 |
100 |
|
368,500 |
| 1 |
01 |
|
368,250 |
| 1 |
18 |
|
368,000 |
| 1 |
100 |
|
367,450 |
| 1 |
48 |
|
366,250 |
| 1 |
24 |
|
366,200 |
| 3 |
294 |
|
366,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
365,250 |
| 1 |
48 |
|
365,200 |
| 1 |
48 |
|
365,150 |
| 2 |
200 |
|
364,100 |
| 1 |
18 |
|
363,750 |
| 1 |
100 |
|
363,000 |
| 2 |
08 |
|
362,850 |
| 1 |
02 |
|
362,250 |
| 1 |
234 |
|
362,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 921 |
706 |
1:0,77 |
30.07.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
366,250
|
57
|
|
17:30:22
|
365,300
|
2
|
|
17:21:11
|
365,850
|
10
|
|
17:14:49
|
365,800
|
10
|
|
16:59:43
|
365,950
|
1
|
|
16:58:29
|
365,900
|
5
|
|
16:49:03
|
366,650
|
6
|
|
16:31:02
|
367,000
|
9
|
|
16:21:44
|
367,900
|
3
|
|
16:09:41
|
367,550
|
7
|
|
15:57:10
|
367,700
|
15
|
|
15:29:58
|
366,600
|
6
|
|
15:29:58
|
366,600
|
42
|
|
15:29:58
|
366,600
|
6
|
|
15:29:58
|
366,600
|
12
|
|
15:29:58
|
366,650
|
6
|
|
15:26:27
|
367,400
|
5
|
|
15:26:27
|
367,200
|
8
|
|
15:24:06
|
367,150
|
68
|
|
15:24:06
|
367,150
|
2
|
|
15:24:06
|
367,200
|
4
|
|
mehr...
|
ETF-Sparplan