XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
545,200 |
| 1 |
100 |
|
544,500 |
| 1 |
100 |
|
543,200 |
| 1 |
120 |
|
542,300 |
| 1 |
120 |
|
542,100 |
| 3 |
150 |
|
541,900 |
| 2 |
90 |
|
541,800 |
| 3 |
90 |
|
541,700 |
| 2 |
50 |
|
541,600 |
| 1 |
60 |
|
541,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
540,800 |
| 1 |
80 |
|
540,700 |
| 2 |
190 |
|
540,600 |
| 1 |
80 |
|
540,500 |
| 1 |
120 |
|
540,100 |
| 1 |
120 |
|
539,900 |
| 1 |
100 |
|
539,800 |
| 1 |
100 |
|
537,900 |
| 1 |
400 |
|
537,300 |
| 1 |
20 |
|
536,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 919 |
1 390 |
1:1,51 |
02.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:09:13
|
540,300
|
17
|
|
20:30:22
|
539,500
|
11
|
|
19:29:59
|
540,100
|
10
|
|
18:48:58
|
540,100
|
20
|
|
17:35:53
|
541,000
|
3
|
|
17:25:09
|
540,600
|
1
|
|
17:23:11
|
541,800
|
12
|
|
17:18:53
|
542,200
|
1
|
|
17:14:22
|
542,000
|
1
|
|
17:12:49
|
541,900
|
1
|
|
17:04:51
|
541,900
|
5
|
|
17:04:50
|
541,800
|
2
|
|
17:03:02
|
540,200
|
4
|
|
16:56:47
|
540,000
|
8
|
|
16:56:47
|
539,900
|
23
|
|
16:56:36
|
539,900
|
2
|
|
16:49:26
|
539,000
|
1
|
|
16:49:26
|
539,000
|
9
|
|
16:35:34
|
538,000
|
1
|
|
16:19:47
|
537,100
|
1
|
|
16:13:01
|
535,900
|
1
|
|
mehr...
|
ETF-Sparplan