XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
400,800 |
| 1 |
01 |
|
400,700 |
| 1 |
205 |
|
400,200 |
| 1 |
100 |
|
399,500 |
| 1 |
100 |
|
398,150 |
| 1 |
50 |
|
397,800 |
| 1 |
80 |
|
397,250 |
| 1 |
80 |
|
397,200 |
| 2 |
80 |
|
397,150 |
| 1 |
122 |
|
397,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
122 |
|
397,050 |
| 1 |
80 |
|
396,200 |
| 1 |
80 |
|
396,150 |
| 1 |
80 |
|
396,100 |
| 1 |
100 |
|
395,250 |
| 1 |
50 |
|
395,200 |
| 1 |
100 |
|
394,550 |
| 1 |
100 |
|
394,400 |
| 1 |
205 |
|
393,100 |
| 1 |
24 |
|
392,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 842 |
941 |
1:1,12 |
07.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
397,050
|
55
|
|
17:25:42
|
397,400
|
10
|
|
17:24:38
|
398,100
|
11
|
|
17:24:38
|
398,100
|
2
|
|
17:24:12
|
398,500
|
17
|
|
17:23:52
|
398,500
|
10
|
|
17:23:52
|
398,500
|
6
|
|
17:23:52
|
398,500
|
10
|
|
17:22:39
|
398,600
|
5
|
|
17:15:04
|
398,550
|
4
|
|
17:15:00
|
398,900
|
8
|
|
17:09:47
|
398,850
|
20
|
|
17:09:47
|
399,600
|
5
|
|
16:47:30
|
393,850
|
21
|
|
16:47:30
|
393,900
|
23
|
|
16:47:30
|
394,200
|
1
|
|
16:45:59
|
394,550
|
8
|
|
16:41:23
|
395,000
|
3
|
|
16:25:46
|
398,200
|
10
|
|
16:14:36
|
397,850
|
10
|
|
16:13:00
|
398,300
|
11
|
|
mehr...
|
ETF-Sparplan