Lockheed Martin Aktie
XETRA Orderbuch zu Lockheed Martin Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 25 | 419,850 | |
1 | 203 | 419,350 | |
1 | 700 | 419,100 | |
1 | 100 | 418,200 | |
1 | 49 | 418,150 | |
1 | 100 | 417,300 | |
1 | 50 | 417,000 | |
2 | 80 | 416,450 | |
1 | 80 | 416,400 | |
1 | 360 | 416,300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 120 | 416,300 | |
1 | 80 | 415,550 | |
1 | 80 | 415,500 | |
1 | 80 | 415,450 | |
1 | 50 | 415,000 | |
1 | 100 | 414,500 | |
1 | 100 | 414,000 | |
1 | 05 | 413,950 | |
1 | 100 | 413,100 | |
1 | 34 | 413,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 747 | 749 | 1:0,43 | 26.09.2025 17:35:33 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |