XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
163 |
|
559,300 |
| 1 |
14 |
|
559,200 |
| 2 |
68 |
|
559,100 |
| 2 |
64 |
|
558,500 |
| 1 |
02 |
|
558,400 |
| 1 |
16 |
|
558,300 |
| 1 |
12 |
|
558,200 |
| 1 |
10 |
|
557,000 |
| 1 |
12 |
|
556,900 |
| 1 |
26 |
|
556,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
555,200 |
| 1 |
11 |
|
555,100 |
| 1 |
30 |
|
554,900 |
| 1 |
02 |
|
553,900 |
| 1 |
12 |
|
553,800 |
| 2 |
42 |
|
553,600 |
| 1 |
40 |
|
553,500 |
| 1 |
16 |
|
553,200 |
| 1 |
12 |
|
553,100 |
| 1 |
24 |
|
553,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 387 |
219 |
1:0,57 |
23.02.2026 09:29:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:50
|
555,200
|
10
|
|
09:15:07
|
555,300
|
10
|
|
09:04:39
|
555,400
|
7
|
|
08:00:31
|
555,000
|
10
|
|
mehr...
|
ETF-Sparplan