XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
393,950 |
| 1 |
21 |
|
393,550 |
| 1 |
15 |
|
393,500 |
| 1 |
60 |
|
393,350 |
| 1 |
16 |
|
392,700 |
| 1 |
50 |
|
391,800 |
| 1 |
21 |
|
391,600 |
| 2 |
45 |
|
391,550 |
| 1 |
21 |
|
391,500 |
| 1 |
12 |
|
391,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
390,950 |
| 1 |
21 |
|
390,900 |
| 2 |
30 |
|
390,850 |
| 2 |
24 |
|
390,800 |
| 2 |
45 |
|
390,750 |
| 1 |
24 |
|
390,700 |
| 2 |
45 |
|
390,650 |
| 1 |
50 |
|
390,400 |
| 3 |
78 |
|
390,000 |
| 1 |
03 |
|
389,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 061 |
348 |
1:0,33 |
27.06.2025 10:37:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:23
|
390,650
|
1
|
|
10:23:43
|
391,100
|
4
|
|
10:22:14
|
391,700
|
9
|
|
10:12:58
|
391,200
|
17
|
|
10:02:44
|
391,450
|
6
|
|
10:02:44
|
391,550
|
7
|
|
10:01:47
|
391,500
|
13
|
|
10:01:47
|
391,550
|
12
|
|
10:00:18
|
391,000
|
8
|
|
10:00:18
|
390,950
|
8
|
|
10:00:18
|
390,950
|
16
|
|
10:00:18
|
391,000
|
24
|
|
10:00:18
|
390,950
|
24
|
|
10:00:18
|
392,450
|
5
|
|
10:00:18
|
390,000
|
44
|
|
10:00:18
|
390,850
|
2
|
|
10:00:18
|
390,900
|
7
|
|
10:00:18
|
391,100
|
8
|
|
10:00:18
|
391,200
|
7
|
|
10:00:18
|
391,250
|
1
|
|
10:00:18
|
391,300
|
28
|
|
mehr...
|
ETF-Sparplan