XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
461,950 |
| 1 |
07 |
|
461,550 |
| 1 |
110 |
|
461,000 |
| 1 |
50 |
|
460,600 |
| 1 |
13 |
|
460,550 |
| 1 |
11 |
|
460,450 |
| 1 |
40 |
|
460,150 |
| 2 |
60 |
|
460,100 |
| 1 |
40 |
|
460,050 |
| 2 |
40 |
|
460,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
459,000 |
| 1 |
20 |
|
458,950 |
| 1 |
02 |
|
458,050 |
| 1 |
50 |
|
458,000 |
| 1 |
03 |
|
457,500 |
| 2 |
107 |
|
457,450 |
| 1 |
50 |
|
456,100 |
| 1 |
07 |
|
456,050 |
| 1 |
500 |
|
455,800 |
| 1 |
24 |
|
455,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 395 |
783 |
1:1,98 |
08.01.2026 13:27:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:38
|
459,700
|
10
|
|
13:23:42
|
459,850
|
13
|
|
13:23:31
|
459,900
|
12
|
|
13:17:52
|
460,800
|
10
|
|
13:15:15
|
461,750
|
6
|
|
13:15:15
|
461,750
|
4
|
|
13:12:18
|
460,000
|
16
|
|
13:12:18
|
460,000
|
8
|
|
13:09:20
|
459,000
|
15
|
|
13:08:59
|
458,000
|
20
|
|
13:08:58
|
457,150
|
10
|
|
13:08:58
|
457,100
|
24
|
|
13:08:58
|
457,000
|
25
|
|
13:08:58
|
456,950
|
8
|
|
13:08:58
|
456,900
|
34
|
|
13:08:58
|
456,250
|
15
|
|
13:08:58
|
456,200
|
11
|
|
13:03:49
|
456,100
|
20
|
|
13:03:33
|
456,000
|
20
|
|
13:02:58
|
456,000
|
5
|
|
13:02:27
|
455,900
|
10
|
|
mehr...
|
ETF-Sparplan