XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
452,950 |
| 1 |
24 |
|
452,550 |
| 1 |
202 |
|
452,200 |
| 1 |
100 |
|
451,800 |
| 1 |
500 |
|
451,500 |
| 1 |
100 |
|
450,150 |
| 1 |
50 |
|
449,400 |
| 1 |
80 |
|
449,150 |
| 1 |
80 |
|
449,100 |
| 1 |
40 |
|
448,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
447,700 |
| 1 |
80 |
|
447,550 |
| 1 |
50 |
|
447,200 |
| 1 |
100 |
|
446,550 |
| 1 |
100 |
|
445,500 |
| 1 |
01 |
|
445,400 |
| 1 |
03 |
|
445,100 |
| 1 |
500 |
|
445,050 |
| 1 |
202 |
|
444,650 |
| 2 |
48 |
|
444,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 876 |
1 164 |
1:0,62 |
08.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:34:44
|
443,800
|
7
|
|
19:47:30
|
443,600
|
5
|
|
17:53:02
|
447,350
|
11
|
|
17:30:10
|
449,800
|
2
|
|
17:24:53
|
449,600
|
6
|
|
17:23:16
|
447,550
|
14
|
|
17:20:59
|
447,000
|
9
|
|
17:16:12
|
450,350
|
2
|
|
17:16:12
|
450,350
|
16
|
|
17:03:14
|
452,100
|
4
|
|
16:59:10
|
454,950
|
1
|
|
16:42:01
|
455,150
|
1
|
|
16:24:19
|
458,000
|
1
|
|
16:18:42
|
460,250
|
5
|
|
16:16:42
|
458,450
|
4
|
|
16:16:18
|
459,000
|
5
|
|
15:57:44
|
455,200
|
10
|
|
15:57:44
|
455,250
|
60
|
|
15:57:44
|
455,350
|
20
|
|
15:55:54
|
457,200
|
1
|
|
15:47:09
|
461,150
|
10
|
|
mehr...
|
ETF-Sparplan