Lockheed Martin Aktie
| 635,51USD | 1,04USD | 0,16% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 538,800 | ||
| 21:46:31 | 538,900 | ||
| 21:31:33 | 540,100 | ||
| 21:17:02 | 540,300 | ||
| 21:02:35 | 540,000 | ||
| 20:47:11 | 540,300 | ||
| 20:31:45 | 539,200 | ||
| 20:17:13 | 539,400 | ||
| 20:01:59 | 539,100 | ||
| 19:47:12 | 540,300 | ||
| 19:31:42 | 540,200 | ||
| 19:17:17 | 539,500 | ||
| 19:02:46 | 538,700 | ||
| 18:47:10 | 540,300 | ||
| 18:32:51 | 540,400 | ||
| 18:25:58 | 539,700 | 3 | |
| 18:17:35 | 540,300 | ||
| 18:16:03 | 540,100 | 5 | |
| 18:15:59 | 540,000 | 5 | |
| 18:02:58 | 539,500 | ||
| 17:47:26 | 539,600 | ||
| 17:32:05 | 540,900 | ||
| 17:17:28 | 541,600 | ||
| 17:02:53 | 539,500 | ||
| 16:57:37 | 540,500 | 10 | |
| 16:57:35 | 540,700 | 10 | |
| 16:47:15 | 538,000 | ||
| 16:32:31 | 537,900 | ||
| 16:17:22 | 535,900 | ||
| 15:47:14 | 531,200 | ||
| 15:32:17 | 531,800 | ||
| 15:17:21 | 528,000 | ||
| 15:02:20 | 527,700 | ||
| 14:47:17 | 526,300 | ||
| 14:32:03 | 526,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
23:16
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|