Lockheed Martin Aktie
| 565,31USD | 8,70USD | 1,56% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 486,300 | ||
| 21:31:28 | 486,400 | ||
| 21:16:18 | 485,200 | ||
| 21:01:24 | 484,600 | ||
| 20:31:12 | 484,000 | ||
| 20:16:16 | 485,100 | ||
| 20:01:13 | 485,000 | ||
| 19:31:30 | 485,700 | ||
| 19:16:20 | 485,900 | ||
| 19:01:24 | 484,800 | ||
| 18:35:21 | 486,100 | ||
| 18:32:10 | 486,000 | ||
| 18:17:41 | 486,600 | ||
| 18:02:39 | 487,300 | ||
| 17:32:01 | 485,400 | ||
| 17:29:58 | 485,600 | 3 | |
| 17:17:26 | 486,000 | ||
| 17:02:46 | 486,700 | ||
| 16:33:17 | 487,000 | ||
| 16:18:10 | 486,300 | ||
| 16:09:47 | 485,700 | 25 | |
| 15:49:29 | 484,300 | ||
| 15:31:09 | 481,300 | ||
| 15:16:10 | 477,200 | ||
| 15:01:10 | 477,300 | ||
| 14:31:06 | 476,400 | ||
| 14:16:09 | 476,100 | ||
| 13:31:06 | 476,300 | ||
| 13:16:06 | 476,200 | ||
| 13:00:28 | 477,600 | 2 | |
| 12:31:10 | 476,600 | ||
| 12:16:05 | 476,500 | ||
| 12:01:10 | 476,800 | ||
| 11:31:04 | 477,200 | ||
| 11:16:03 | 476,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|