Lockheed Martin Aktie
| 522,35USD | 3,23USD | 0,62% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:24 | 452,600 | ||
| 20:31:22 | 453,500 | ||
| 20:16:34 | 454,100 | ||
| 20:01:29 | 454,000 | ||
| 19:47:26 | 453,200 | 12 | |
| 19:32:20 | 453,900 | ||
| 19:17:06 | 454,300 | ||
| 19:02:18 | 453,800 | ||
| 18:32:56 | 453,700 | ||
| 18:17:44 | 453,600 | ||
| 18:03:13 | 453,900 | ||
| 17:33:00 | 455,600 | ||
| 17:18:00 | 456,300 | ||
| 17:03:50 | 455,000 | ||
| 16:33:34 | 454,000 | ||
| 16:18:29 | 452,900 | ||
| 16:01:22 | 453,700 | 3 | |
| 15:50:32 | 453,500 | ||
| 15:31:28 | 448,800 | ||
| 15:16:38 | 447,800 | ||
| 15:01:54 | 448,100 | ||
| 14:31:28 | 446,800 | ||
| 14:16:56 | 446,200 | ||
| 13:31:35 | 446,200 | ||
| 13:16:55 | 445,800 | ||
| 13:02:18 | 446,200 | ||
| 12:52:25 | 446,700 | ||
| 12:32:19 | 446,600 | ||
| 12:17:11 | 446,600 | ||
| 12:02:22 | 446,200 | ||
| 11:32:40 | 445,000 | ||
| 11:17:27 | 445,400 | ||
| 11:02:52 | 445,100 | ||
| 10:33:25 | 445,100 | ||
| 10:17:34 | 445,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|