XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
506,400 |
| 1 |
19 |
|
505,600 |
| 1 |
14 |
|
505,400 |
| 1 |
50 |
|
504,800 |
| 1 |
40 |
|
504,600 |
| 2 |
70 |
|
504,400 |
| 1 |
40 |
|
504,200 |
| 2 |
70 |
|
504,000 |
| 1 |
30 |
|
503,800 |
| 1 |
37 |
|
503,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
502,800 |
| 1 |
02 |
|
502,600 |
| 1 |
30 |
|
501,600 |
| 1 |
30 |
|
501,200 |
| 1 |
19 |
|
501,000 |
| 3 |
62 |
|
500,200 |
| 2 |
150 |
|
500,000 |
| 1 |
19 |
|
499,700 |
| 1 |
400 |
|
499,200 |
| 1 |
700 |
|
498,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 389 |
1 452 |
1:3,73 |
20.04.2026 12:53:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:37
|
502,800
|
15
|
|
11:54:04
|
503,000
|
20
|
|
10:05:33
|
503,200
|
30
|
|
09:51:04
|
501,800
|
20
|
|
09:51:04
|
502,400
|
37
|
|
09:50:18
|
501,800
|
18
|
|
09:48:59
|
501,800
|
2
|
|
09:48:00
|
502,400
|
13
|
|
09:40:20
|
501,600
|
16
|
|
09:34:08
|
504,000
|
13
|
|
09:34:08
|
503,800
|
12
|
|
09:34:08
|
503,600
|
14
|
|
09:34:08
|
500,600
|
20
|
|
09:34:08
|
500,600
|
12
|
|
09:20:16
|
502,600
|
10
|
|
09:20:00
|
502,600
|
60
|
|
09:04:54
|
503,200
|
4
|
|
09:04:54
|
503,400
|
10
|
|
09:04:54
|
503,600
|
10
|
|
09:04:54
|
503,800
|
6
|
|
09:04:54
|
503,800
|
12
|
|
mehr...
|
ETF-Sparplan