XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
450,000 |
| 1 |
44 |
|
448,900 |
| 1 |
100 |
|
448,700 |
| 2 |
60 |
|
447,900 |
| 1 |
50 |
|
447,800 |
| 3 |
140 |
|
447,700 |
| 4 |
130 |
|
447,600 |
| 4 |
140 |
|
447,500 |
| 4 |
140 |
|
447,400 |
| 1 |
10 |
|
447,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
60 |
|
446,700 |
| 2 |
140 |
|
446,600 |
| 2 |
140 |
|
446,500 |
| 1 |
100 |
|
445,500 |
| 1 |
12 |
|
445,000 |
| 1 |
90 |
|
444,900 |
| 1 |
02 |
|
444,500 |
| 1 |
100 |
|
444,000 |
| 1 |
23 |
|
443,100 |
| 1 |
22 |
|
442,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 914 |
689 |
1:0,75 |
01.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:10
|
447,600
|
1
|
|
16:24:44
|
448,100
|
4
|
|
16:16:16
|
450,500
|
10
|
|
16:16:16
|
450,400
|
10
|
|
16:05:33
|
450,500
|
4
|
|
16:05:32
|
451,100
|
2
|
|
15:44:00
|
451,600
|
13
|
|
15:42:52
|
451,000
|
3
|
|
15:36:01
|
450,600
|
10
|
|
15:34:03
|
450,900
|
9
|
|
15:07:56
|
451,000
|
10
|
|
13:03:09
|
451,000
|
10
|
|
11:51:32
|
452,000
|
1
|
|
11:46:25
|
452,000
|
15
|
|
10:57:35
|
451,800
|
35
|
|
10:55:12
|
453,900
|
2
|
|
10:10:15
|
452,800
|
40
|
|
10:07:39
|
451,300
|
6
|
|
10:07:39
|
451,400
|
14
|
|
10:07:39
|
451,500
|
25
|
|
09:15:02
|
451,300
|
5
|
|
mehr...
|
ETF-Sparplan