XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
39 |
|
502,800 |
| 1 |
20 |
|
502,600 |
| 2 |
30 |
|
502,400 |
| 1 |
30 |
|
502,200 |
| 1 |
20 |
|
501,800 |
| 2 |
20 |
|
501,600 |
| 2 |
50 |
|
501,400 |
| 3 |
60 |
|
501,200 |
| 2 |
50 |
|
501,000 |
| 1 |
32 |
|
500,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
499,600 |
| 1 |
37 |
|
499,400 |
| 1 |
40 |
|
499,300 |
| 1 |
30 |
|
499,200 |
| 1 |
10 |
|
499,000 |
| 1 |
100 |
|
498,500 |
| 1 |
19 |
|
498,000 |
| 1 |
30 |
|
497,500 |
| 1 |
30 |
|
497,400 |
| 1 |
19 |
|
497,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 351 |
325 |
1:0,93 |
20.04.2026 09:20:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:16
|
502,600
|
10
|
|
09:20:00
|
502,600
|
60
|
|
09:04:54
|
503,200
|
4
|
|
09:04:54
|
503,400
|
10
|
|
09:04:54
|
503,600
|
10
|
|
09:04:54
|
503,800
|
6
|
|
09:04:54
|
503,800
|
12
|
|
09:04:54
|
503,800
|
27
|
|
mehr...
|
ETF-Sparplan