XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
488,000 |
| 1 |
60 |
|
487,300 |
| 1 |
60 |
|
487,200 |
| 1 |
60 |
|
487,100 |
| 1 |
60 |
|
487,000 |
| 1 |
60 |
|
486,900 |
| 1 |
60 |
|
486,800 |
| 2 |
140 |
|
486,700 |
| 2 |
140 |
|
486,600 |
| 2 |
27 |
|
486,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
485,600 |
| 2 |
120 |
|
485,500 |
| 2 |
140 |
|
485,400 |
| 1 |
60 |
|
485,300 |
| 1 |
60 |
|
485,200 |
| 1 |
60 |
|
485,100 |
| 2 |
70 |
|
485,000 |
| 1 |
60 |
|
484,900 |
| 2 |
63 |
|
484,800 |
| 1 |
100 |
|
484,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 767 |
773 |
1:1,01 |
21.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:47:32
|
485,000
|
10
|
|
16:29:30
|
488,300
|
25
|
|
16:27:40
|
488,300
|
1
|
|
15:39:19
|
487,500
|
59
|
|
15:34:15
|
487,500
|
1
|
|
15:34:15
|
487,500
|
2
|
|
15:30:01
|
489,400
|
40
|
|
14:44:56
|
488,200
|
1
|
|
14:20:47
|
489,200
|
5
|
|
13:17:39
|
486,900
|
6
|
|
13:06:02
|
487,700
|
51
|
|
12:52:20
|
487,200
|
51
|
|
12:36:07
|
485,200
|
14
|
|
12:36:07
|
485,300
|
11
|
|
12:33:45
|
487,000
|
5
|
|
12:16:15
|
484,500
|
7
|
|
12:16:15
|
486,000
|
2
|
|
12:08:01
|
486,000
|
3
|
|
12:05:41
|
487,300
|
42
|
|
11:38:51
|
486,000
|
1
|
|
11:10:10
|
485,900
|
11
|
|
mehr...
|
ETF-Sparplan