XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 400 |
|
97,900 |
| 1 |
08 |
|
105,000 |
| 1 |
03 |
|
102,000 |
| 1 |
204 |
|
97,880 |
| 1 |
08 |
|
105,000 |
| 1 |
03 |
|
102,000 |
| 1 |
08 |
|
105,000 |
| 1 |
08 |
|
105,000 |
| 1 |
03 |
|
102,000 |
| 1 |
199 |
|
96,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
95,140 |
| 1 |
1 083 |
|
0,000 |
| 1 |
204 |
|
90,820 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
204 |
|
93,280 |
| 1 |
1 083 |
|
0,000 |
| 1 |
204 |
|
93,280 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 844 |
7 510 |
1:1,55 |
26.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:09
|
95,420
|
94
|
|
16:34:12
|
95,360
|
90
|
|
16:33:46
|
95,340
|
114
|
|
16:33:30
|
95,480
|
1
|
|
16:33:29
|
95,460
|
1
|
|
16:33:28
|
95,480
|
1
|
|
16:16:27
|
95,420
|
11
|
|
16:12:56
|
95,140
|
97
|
|
16:05:59
|
94,920
|
147
|
|
16:05:59
|
94,940
|
183
|
|
16:01:56
|
95,200
|
80
|
|
15:33:15
|
93,980
|
90
|
|
15:31:14
|
94,680
|
146
|
|
15:01:45
|
96,260
|
50
|
|
14:14:21
|
96,040
|
1
|
|
13:34:36
|
96,280
|
90
|
|
13:22:13
|
96,640
|
1
|
|
13:22:10
|
96,640
|
1
|
|
mehr...
|
ETF-Sparplan