XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
96,140 |
| 1 |
05 |
|
96,140 |
| 1 |
199 |
|
95,160 |
| 2 |
150 |
|
94,920 |
| 2 |
150 |
|
94,900 |
| 2 |
150 |
|
94,880 |
| 2 |
150 |
|
94,860 |
| 2 |
150 |
|
94,840 |
| 2 |
150 |
|
94,820 |
| 1 |
02 |
|
94,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
94,460 |
| 3 |
300 |
|
94,440 |
| 1 |
75 |
|
94,420 |
| 2 |
225 |
|
94,400 |
| 2 |
150 |
|
94,380 |
| 3 |
225 |
|
94,360 |
| 1 |
400 |
|
94,200 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 111 |
4 699 |
1:4,23 |
16.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:23
|
95,940
|
75
|
|
15:51:13
|
96,060
|
75
|
|
13:50:41
|
96,520
|
1
|
|
11:29:25
|
96,380
|
150
|
|
09:05:47
|
96,200
|
75
|
|
08:11:59
|
95,760
|
50
|
|
mehr...
|
ETF-Sparplan