XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
283 |
|
87,800 |
| 1 |
2 195 |
|
87,200 |
| 2 |
435 |
|
87,180 |
| 1 |
4 400 |
|
87,100 |
| 1 |
4 400 |
|
87,000 |
| 1 |
152 |
|
86,980 |
| 1 |
4 400 |
|
86,860 |
| 1 |
259 |
|
86,840 |
| 2 |
366 |
|
86,600 |
| 2 |
366 |
|
86,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
183 |
|
86,420 |
| 1 |
366 |
|
86,360 |
| 1 |
287 |
|
86,100 |
| 1 |
4 400 |
|
86,080 |
| 1 |
4 400 |
|
85,900 |
| 2 |
2 652 |
|
85,820 |
| 1 |
4 400 |
|
85,800 |
| 1 |
126 |
|
85,760 |
| 2 |
1 194 |
|
85,720 |
| 1 |
4 400 |
|
85,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 256 |
22 408 |
1:1,30 |
06.05.2026 14:38:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:13
|
87,600
|
36
|
|
14:16:45
|
87,760
|
60
|
|
14:16:45
|
87,760
|
62
|
|
14:12:24
|
87,900
|
218
|
|
14:02:55
|
88,240
|
39
|
|
14:00:10
|
88,520
|
90
|
|
14:00:10
|
88,500
|
90
|
|
13:51:00
|
88,200
|
149
|
|
13:01:42
|
87,960
|
135
|
|
12:49:26
|
88,040
|
118
|
|
12:35:02
|
87,760
|
183
|
|
11:54:08
|
86,880
|
183
|
|
10:47:13
|
85,820
|
50
|
|
10:42:38
|
85,160
|
1
|
|
09:26:36
|
87,580
|
169
|
|
09:22:02
|
88,160
|
153
|
|
09:18:17
|
87,420
|
147
|
|
mehr...
|
ETF-Sparplan