London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 200,000 | |
| 1 | 26 | 200,000 | |
| 2 | 50 | 140,000 | |
| 1 | 119 | 120,000 | |
| 1 | 32 | 118,000 | |
| 1 | 198 | 108,000 | |
| 2 | 540 | 107,000 | |
| 1 | 500 | 106,000 | |
| 3 | 722 | 105,000 | |
| 5 | 1 884 | 104,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 103,000 | |
| 5 | 1 440 | 102,000 | |
| 2 | 530 | 101,000 | |
| 1 | 500 | 100,000 | |
| 2 | 698 | 99,500 | |
| 1 | 21 | 97,000 | |
| 1 | 140 | 96,000 | |
| 1 | 50 | 95,000 | |
| 1 | 30 | 94,000 | |
| 1 | 10 | 86,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 097 | 4 119 | 1:1,01 | 18.12.2025 16:08:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:09 | 103,000 | 25 |
| 16:08:09 | 103,000 | 74 |
| 16:03:23 | 102,000 | 541 |
| 16:03:02 | 102,000 | 205 |
| 16:03:02 | 102,000 | 100 |
| 16:03:01 | 102,000 | 100 |
| 16:03:01 | 102,000 | 100 |
| 16:03:00 | 102,000 | 100 |
| 16:03:00 | 102,000 | 100 |
| 16:02:59 | 102,000 | 100 |
| 16:02:59 | 102,000 | 100 |
| 16:02:58 | 102,000 | 100 |
| 16:02:58 | 102,000 | 100 |
| 16:02:57 | 102,000 | 100 |
| 16:02:57 | 102,000 | 1 000 |
| 15:59:30 | 103,000 | 8 |
| 15:59:29 | 103,000 | 100 |
| 15:56:30 | 102,000 | 1 761 |
| 15:56:30 | 103,000 | 100 |
| 15:53:31 | 102,000 | 640 |
| 15:53:31 | 103,000 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.