London Stock Exchange Aktie
| 103,95EUR | -1,10EUR | -1,05% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:28 | 103,950 | ||
| 21:46:31 | 103,950 | ||
| 21:31:58 | 103,950 | ||
| 21:16:40 | 103,650 | ||
| 21:02:05 | 103,500 | ||
| 20:31:50 | 103,300 | ||
| 20:17:26 | 103,350 | ||
| 20:01:56 | 103,400 | ||
| 19:33:20 | 103,200 | ||
| 19:17:57 | 101,950 | ||
| 19:03:26 | 102,000 | ||
| 18:35:03 | 102,200 | ||
| 18:19:26 | 102,650 | ||
| 18:09:54 | 102,700 | 20 | |
| 18:09:52 | 102,650 | 20 | |
| 18:04:01 | 102,550 | ||
| 17:33:42 | 102,600 | ||
| 17:19:10 | 102,850 | ||
| 17:04:53 | 103,150 | ||
| 16:50:50 | 103,300 | ||
| 16:32:16 | 103,650 | ||
| 16:17:13 | 104,050 | ||
| 15:32:27 | 104,050 | ||
| 15:18:11 | 104,150 | ||
| 14:32:19 | 103,700 | ||
| 14:18:09 | 103,850 | ||
| 13:32:04 | 104,050 | ||
| 13:17:49 | 104,050 | ||
| 13:03:53 | 104,050 | ||
| 12:52:32 | 104,250 | ||
| 12:33:11 | 104,100 | ||
| 12:18:01 | 104,300 | ||
| 12:03:09 | 104,450 | ||
| 11:47:44 | 104,700 | ||
| 11:32:55 | 104,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 14.05.26 | London Stock Exchange Buy | |
| 11.05.26 | London Stock Exchange Outperform | |
| 01.05.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy |
Weitere Meldungen
|
23:17
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|