London Stock Exchange Aktie
| 102,20EUR | -2,85EUR | -2,71% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:03 | 102,200 | ||
| 18:19:26 | 102,650 | ||
| 18:09:54 | 102,700 | 20 | |
| 18:09:52 | 102,650 | 20 | |
| 18:04:01 | 102,550 | ||
| 17:33:42 | 102,600 | ||
| 17:19:10 | 102,850 | ||
| 17:04:53 | 103,150 | ||
| 16:50:50 | 103,300 | ||
| 16:32:16 | 103,650 | ||
| 16:17:13 | 104,050 | ||
| 15:32:27 | 104,050 | ||
| 15:18:11 | 104,150 | ||
| 14:32:19 | 103,700 | ||
| 14:18:09 | 103,850 | ||
| 13:32:04 | 104,050 | ||
| 13:17:49 | 104,050 | ||
| 13:03:53 | 104,050 | ||
| 12:52:32 | 104,250 | ||
| 12:33:11 | 104,100 | ||
| 12:18:01 | 104,300 | ||
| 12:03:09 | 104,450 | ||
| 11:47:44 | 104,700 | ||
| 11:32:55 | 104,350 | ||
| 11:17:57 | 103,900 | ||
| 11:03:29 | 103,850 | ||
| 10:34:45 | 103,550 | ||
| 10:17:34 | 103,750 | ||
| 10:03:11 | 103,800 | ||
| 09:47:18 | 103,150 | ||
| 09:31:09 | 103,850 | ||
| 08:56:49 | 105,000 | ||
| 08:50:08 | 105,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 14.05.26 | London Stock Exchange Buy | |
| 11.05.26 | London Stock Exchange Outperform | |
| 01.05.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy |
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|