London Stock Exchange Aktie
| 103,30EUR | -1,75EUR | -1,67% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:50 | 103,300 | ||
| 20:17:26 | 103,350 | ||
| 20:01:56 | 103,400 | ||
| 19:33:20 | 103,200 | ||
| 19:17:57 | 101,950 | ||
| 19:03:26 | 102,000 | ||
| 18:35:03 | 102,200 | ||
| 18:19:26 | 102,650 | ||
| 18:09:54 | 102,700 | 20 | |
| 18:09:52 | 102,650 | 20 | |
| 18:04:01 | 102,550 | ||
| 17:33:42 | 102,600 | ||
| 17:19:10 | 102,850 | ||
| 17:04:53 | 103,150 | ||
| 16:50:50 | 103,300 | ||
| 16:32:16 | 103,650 | ||
| 16:17:13 | 104,050 | ||
| 15:32:27 | 104,050 | ||
| 15:18:11 | 104,150 | ||
| 14:32:19 | 103,700 | ||
| 14:18:09 | 103,850 | ||
| 13:32:04 | 104,050 | ||
| 13:17:49 | 104,050 | ||
| 13:03:53 | 104,050 | ||
| 12:52:32 | 104,250 | ||
| 12:33:11 | 104,100 | ||
| 12:18:01 | 104,300 | ||
| 12:03:09 | 104,450 | ||
| 11:47:44 | 104,700 | ||
| 11:32:55 | 104,350 | ||
| 11:17:57 | 103,900 | ||
| 11:03:29 | 103,850 | ||
| 10:34:45 | 103,550 | ||
| 10:17:34 | 103,750 | ||
| 10:03:11 | 103,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 14.05.26 | London Stock Exchange Buy | |
| 11.05.26 | London Stock Exchange Outperform | |
| 01.05.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy |
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|