London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 107,700 | |
| 1 | 222 | 107,350 | |
| 1 | 99 | 107,300 | |
| 1 | 25 | 107,150 | |
| 1 | 25 | 107,000 | |
| 1 | 25 | 106,850 | |
| 1 | 39 | 106,800 | |
| 1 | 25 | 106,700 | |
| 2 | 900 | 106,550 | |
| 1 | 100 | 106,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 106,150 | |
| 1 | 300 | 106,000 | |
| 1 | 600 | 105,950 | |
| 1 | 25 | 105,850 | |
| 2 | 580 | 105,800 | |
| 2 | 531 | 105,750 | |
| 2 | 525 | 105,700 | |
| 1 | 500 | 105,650 | |
| 1 | 25 | 105,550 | |
| 1 | 25 | 105,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 485 | 3 211 | 1:2,16 | 07.07.2026 11:06:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:30 | 106,200 | 59 |
| 11:06:30 | 106,200 | 80 |
| 11:06:16 | 106,200 | 100 |
| 11:03:01 | 106,400 | 77 |
| 11:03:01 | 106,300 | 245 |
| 10:27:24 | 106,500 | 20 |
| 10:27:24 | 106,500 | 20 |
| 10:27:05 | 106,500 | 40 |
| 10:18:51 | 106,500 | 20 |
| 10:18:40 | 106,400 | 145 |
| 10:18:40 | 106,450 | 80 |
| 09:12:35 | 106,100 | 300 |
| 09:08:55 | 106,000 | 600 |
| 09:07:05 | 106,250 | 100 |
| 09:04:46 | 105,250 | 536 |
| 08:09:01 | 102,500 | 200 |
| 08:09:00 | 102,500 | 300 |
| 08:04:14 | 102,500 | 56 |
| 08:04:09 | 102,500 | 244 |
| 08:04:08 | 102,500 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.