London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 119,950 | |
| 1 | 70 | 116,000 | |
| 1 | 186 | 108,600 | |
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 120 | 140,000 | |
| 1 | 36 | 119,950 | |
| 1 | 186 | 119,050 | |
| 1 | 186 | 117,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 81,000 | |
| 1 | 10 | 102,000 | |
| 1 | 186 | 101,600 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 104,800 | |
| 1 | 186 | 104,350 | |
| 1 | 186 | 102,700 | |
| 1 | 10 | 102,000 | |
| 1 | 500 | 81,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 474 | 2 578 | 1:1,75 | 27.05.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 106,100 | 40 |
| 17:25:11 | 105,400 | 100 |
| 17:25:06 | 105,400 | 100 |
| 17:25:01 | 105,450 | 100 |
| 17:24:30 | 105,400 | 1 |
| 17:23:13 | 105,250 | 2 |
| 17:15:55 | 105,600 | 19 |
| 17:15:49 | 105,500 | 2 |
| 15:01:29 | 105,050 | 62 |
| 15:01:29 | 105,050 | 100 |
| 14:35:23 | 104,650 | 62 |
| 14:35:17 | 104,700 | 20 |
| 14:35:15 | 104,700 | 20 |
| 14:35:14 | 104,700 | 80 |
| 14:35:03 | 104,700 | 2 |
| 09:30:31 | 105,500 | 62 |
| 09:30:31 | 105,500 | 59 |
| 09:30:31 | 105,550 | 100 |
| 09:04:41 | 106,350 | 190 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.