London Stock Exchange Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu London Stock Exchange (LSE)

Orders Stück Brief Kurs
1 25
107,700
2 124
107,550
1 25
107,350
1 25
107,200
1 30
107,100
1 25
107,050
1 39
107,000
1 600
106,950
1 300
106,850
1 100
106,750
Orders Stück Geld Kurs
1 100
106,550
1 300
106,350
1 600
106,300
1 25
106,200
4 632
106,100
1 500
106,050
1 500
106,000
1 500
105,950
1 25
105,900
1 25
105,700
Summe Ask Summe Bid Verhältnis Datum
1 293 3 207 1:2,48 07.07.2026 11:06:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:06:30 106,200 59
11:06:30 106,200 80
11:06:16 106,200 100
11:03:01 106,400 77
11:03:01 106,300 245
10:27:24 106,500 20
10:27:24 106,500 20
10:27:05 106,500 40
10:18:51 106,500 20
10:18:40 106,400 145
10:18:40 106,450 80
09:12:35 106,100 300
09:08:55 106,000 600
09:07:05 106,250 100
09:04:46 105,250 536
08:09:01 102,500 200
08:09:00 102,500 300
08:04:14 102,500 56
08:04:09 102,500 244
08:04:08 102,500 300
mehr...