London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 119,950 | |
| 2 | 85 | 116,000 | |
| 1 | 40 | 109,000 | |
| 1 | 327 | 151,000 | |
| 1 | 20 | 119,950 | |
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 20 | 119,950 | |
| 2 | 85 | 116,000 | |
| 1 | 40 | 109,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 96,100 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 44 | 96,100 | |
| 1 | 500 | 81,000 | |
| 1 | 192 | 103,800 | |
| 1 | 192 | 102,600 | |
| 1 | 44 | 96,100 | |
| 1 | 500 | 81,000 | |
| 1 | 192 | 102,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 291 | 2 708 | 1:2,10 | 27.07.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:16 | 105,300 | 1 |
| 16:37:42 | 105,450 | 10 |
| 16:24:46 | 105,500 | 1 |
| 15:52:21 | 105,400 | 80 |
| 15:00:45 | 104,600 | 1 |
| 14:38:06 | 104,950 | 16 |
| 14:25:28 | 104,900 | 1 |
| 13:57:32 | 105,050 | 16 |
| 13:57:32 | 105,050 | 16 |
| 13:41:21 | 105,050 | 80 |
| 13:41:20 | 105,050 | 12 |
| 13:39:35 | 105,050 | 100 |
| 13:39:27 | 105,050 | 80 |
| 12:36:53 | 105,050 | 6 |
| 12:10:16 | 104,700 | 1 |
| 11:50:31 | 105,150 | 60 |
| 09:11:35 | 103,600 | 50 |
| 09:09:17 | 103,600 | 100 |
| 09:08:47 | 103,400 | 59 |
| 09:08:46 | 103,400 | 100 |
| 09:08:45 | 103,400 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.