XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
802 |
|
378,400 |
| 1 |
105 |
|
378,250 |
| 1 |
49 |
|
378,200 |
| 1 |
23 |
|
378,100 |
| 1 |
802 |
|
378,000 |
| 1 |
100 |
|
377,750 |
| 1 |
80 |
|
377,700 |
| 2 |
76 |
|
377,650 |
| 1 |
40 |
|
377,600 |
| 2 |
120 |
|
377,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
377,050 |
| 1 |
20 |
|
377,000 |
| 2 |
120 |
|
376,950 |
| 2 |
40 |
|
376,900 |
| 1 |
100 |
|
376,850 |
| 1 |
80 |
|
376,650 |
| 1 |
802 |
|
376,600 |
| 1 |
22 |
|
376,400 |
| 1 |
100 |
|
376,150 |
| 1 |
25 |
|
376,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 197 |
1 389 |
1:0,63 |
27.07.2026 17:19:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:59
|
376,800
|
26
|
|
17:14:09
|
376,400
|
10
|
|
17:13:09
|
376,400
|
15
|
|
17:04:20
|
376,100
|
39
|
|
15:54:18
|
374,800
|
25
|
|
15:48:28
|
375,450
|
6
|
|
15:46:31
|
375,150
|
62
|
|
14:53:17
|
375,700
|
13
|
|
14:49:03
|
375,700
|
13
|
|
14:49:03
|
375,600
|
140
|
|
14:28:13
|
377,000
|
3
|
|
14:24:05
|
376,750
|
69
|
|
14:20:41
|
376,100
|
48
|
|
14:19:06
|
376,800
|
5
|
|
14:15:59
|
376,550
|
80
|
|
13:35:35
|
376,950
|
10
|
|
12:54:16
|
375,900
|
1
|
|
10:46:47
|
375,450
|
8
|
|
10:38:35
|
375,300
|
1
|
|
10:35:00
|
375,750
|
79
|
|
10:35:00
|
375,750
|
20
|
|
mehr...
|
ETF-Sparplan