XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
389,400 |
| 1 |
49 |
|
389,300 |
| 1 |
13 |
|
389,150 |
| 1 |
794 |
|
388,850 |
| 1 |
80 |
|
388,800 |
| 1 |
100 |
|
388,650 |
| 1 |
80 |
|
388,600 |
| 1 |
40 |
|
388,550 |
| 1 |
20 |
|
388,450 |
| 1 |
80 |
|
388,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
388,000 |
| 3 |
60 |
|
387,950 |
| 1 |
40 |
|
387,900 |
| 1 |
80 |
|
387,800 |
| 1 |
100 |
|
387,750 |
| 1 |
80 |
|
387,600 |
| 1 |
794 |
|
387,550 |
| 1 |
12 |
|
387,350 |
| 2 |
118 |
|
387,050 |
| 1 |
794 |
|
386,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 296 |
2 198 |
1:1,70 |
07.07.2026 11:25:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:01
|
388,000
|
8
|
|
10:41:48
|
388,300
|
25
|
|
10:32:23
|
389,150
|
65
|
|
10:32:23
|
389,150
|
120
|
|
10:20:37
|
388,400
|
3
|
|
09:34:39
|
385,000
|
43
|
|
09:34:39
|
385,000
|
4
|
|
09:34:39
|
385,000
|
43
|
|
09:34:39
|
385,000
|
538
|
|
09:34:39
|
385,000
|
160
|
|
09:34:39
|
385,000
|
20
|
|
09:34:39
|
385,050
|
100
|
|
09:34:32
|
385,300
|
34
|
|
09:34:32
|
385,300
|
18
|
|
09:34:32
|
385,300
|
40
|
|
09:24:38
|
386,150
|
20
|
|
09:22:10
|
386,050
|
5
|
|
09:18:36
|
386,650
|
20
|
|
09:13:28
|
385,600
|
20
|
|
09:04:48
|
385,000
|
4
|
|
mehr...
|
ETF-Sparplan