XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
48 |
|
383,650 |
| 1 |
20 |
|
383,300 |
| 1 |
814 |
|
383,200 |
| 1 |
20 |
|
383,100 |
| 1 |
49 |
|
383,050 |
| 1 |
04 |
|
382,750 |
| 1 |
814 |
|
382,600 |
| 2 |
140 |
|
382,350 |
| 2 |
120 |
|
382,200 |
| 1 |
80 |
|
382,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
381,650 |
| 3 |
79 |
|
381,600 |
| 2 |
40 |
|
381,550 |
| 2 |
40 |
|
381,500 |
| 2 |
180 |
|
381,450 |
| 1 |
40 |
|
381,350 |
| 1 |
80 |
|
381,300 |
| 1 |
814 |
|
381,200 |
| 1 |
814 |
|
380,800 |
| 1 |
20 |
|
380,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 109 |
2 187 |
1:1,04 |
27.05.2026 13:04:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:26
|
381,500
|
20
|
|
12:13:06
|
379,950
|
8
|
|
11:56:02
|
380,200
|
3
|
|
11:38:19
|
380,100
|
1
|
|
11:38:19
|
380,100
|
1
|
|
11:18:36
|
380,600
|
2
|
|
11:12:24
|
378,950
|
50
|
|
11:12:24
|
378,950
|
14
|
|
11:12:24
|
378,950
|
216
|
|
11:12:24
|
378,950
|
80
|
|
10:13:45
|
376,800
|
18
|
|
09:31:14
|
375,650
|
1
|
|
09:31:14
|
375,000
|
8
|
|
09:31:14
|
375,000
|
12
|
|
09:31:14
|
374,950
|
14
|
|
09:31:14
|
374,950
|
7
|
|
09:26:11
|
373,600
|
30
|
|
09:26:11
|
373,700
|
20
|
|
09:25:28
|
373,450
|
1
|
|
09:25:28
|
373,450
|
1
|
|
09:25:28
|
373,500
|
1
|
|
mehr...
|
ETF-Sparplan