XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
371,350 |
| 1 |
44 |
|
371,100 |
| 1 |
80 |
|
371,000 |
| 1 |
792 |
|
370,900 |
| 1 |
80 |
|
370,800 |
| 1 |
100 |
|
370,650 |
| 2 |
120 |
|
370,600 |
| 3 |
72 |
|
370,550 |
| 2 |
60 |
|
370,500 |
| 2 |
100 |
|
370,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
370,000 |
| 1 |
20 |
|
369,950 |
| 1 |
20 |
|
369,900 |
| 1 |
100 |
|
369,800 |
| 1 |
792 |
|
369,550 |
| 1 |
45 |
|
369,200 |
| 1 |
25 |
|
369,100 |
| 1 |
100 |
|
368,850 |
| 3 |
925 |
|
368,800 |
| 1 |
28 |
|
368,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 473 |
2 141 |
1:1,45 |
17.08.2026 15:52:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:15
|
371,200
|
80
|
|
15:43:34
|
370,850
|
2
|
|
15:43:10
|
370,800
|
259
|
|
15:43:10
|
370,800
|
2
|
|
15:43:10
|
370,800
|
1
|
|
15:43:10
|
370,800
|
16
|
|
15:43:04
|
370,800
|
1
|
|
15:43:04
|
370,800
|
1
|
|
15:08:57
|
372,400
|
83
|
|
14:19:30
|
372,950
|
39
|
|
14:13:31
|
372,950
|
9
|
|
13:17:35
|
374,750
|
21
|
|
13:15:16
|
374,500
|
50
|
|
12:41:47
|
375,000
|
80
|
|
12:41:12
|
374,750
|
3
|
|
12:39:22
|
374,650
|
80
|
|
10:56:00
|
375,650
|
4
|
|
10:17:44
|
375,650
|
10
|
|
09:16:40
|
376,700
|
123
|
|
09:16:40
|
376,700
|
22
|
|
09:13:50
|
376,700
|
8
|
|
mehr...
|
ETF-Sparplan