XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
352,750 |
| 1 |
29 |
|
352,600 |
| 1 |
856 |
|
352,400 |
| 2 |
147 |
|
352,350 |
| 1 |
38 |
|
352,250 |
| 1 |
49 |
|
352,200 |
| 1 |
856 |
|
351,850 |
| 2 |
120 |
|
351,600 |
| 1 |
40 |
|
351,550 |
| 3 |
140 |
|
351,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
350,950 |
| 2 |
60 |
|
350,900 |
| 1 |
80 |
|
350,850 |
| 2 |
180 |
|
350,700 |
| 1 |
856 |
|
350,650 |
| 1 |
10 |
|
350,250 |
| 1 |
42 |
|
350,200 |
| 1 |
34 |
|
350,050 |
| 2 |
956 |
|
350,000 |
| 1 |
29 |
|
349,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 309 |
2 327 |
1:1,01 |
27.03.2026 17:07:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:36
|
350,950
|
2
|
|
16:57:44
|
351,000
|
16
|
|
16:07:58
|
351,250
|
2
|
|
16:05:57
|
351,650
|
2
|
|
16:03:40
|
351,300
|
3
|
|
15:52:25
|
350,950
|
12
|
|
14:32:02
|
350,950
|
70
|
|
14:31:49
|
350,950
|
50
|
|
14:31:48
|
350,950
|
10
|
|
14:31:48
|
350,950
|
40
|
|
14:31:48
|
350,950
|
45
|
|
14:31:48
|
350,950
|
5
|
|
13:08:19
|
351,750
|
15
|
|
13:01:43
|
351,500
|
30
|
|
12:01:19
|
350,000
|
4
|
|
11:31:10
|
351,300
|
1
|
|
11:31:10
|
351,300
|
1
|
|
11:27:25
|
350,950
|
1
|
|
11:18:58
|
350,800
|
25
|
|
11:11:46
|
351,200
|
20
|
|
09:40:44
|
351,650
|
1
|
|
mehr...
|
ETF-Sparplan