XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
400,100 |
| 1 |
11 |
|
399,000 |
| 1 |
10 |
|
398,000 |
| 1 |
20 |
|
386,000 |
| 1 |
10 |
|
385,000 |
| 1 |
900 |
|
366,100 |
| 1 |
20 |
|
365,000 |
| 1 |
900 |
|
361,800 |
| 1 |
39 |
|
359,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
346,400 |
| 1 |
50 |
|
346,000 |
| 1 |
900 |
|
343,750 |
| 1 |
900 |
|
340,350 |
| 1 |
01 |
|
340,000 |
| 1 |
30 |
|
339,000 |
| 1 |
20 |
|
333,300 |
| 1 |
01 |
|
330,000 |
| 1 |
22 |
|
323,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 913 |
2 004 |
1:1,05 |
16.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:17
|
350,550
|
5
|
|
17:35:31
|
350,000
|
15
|
|
17:25:17
|
350,150
|
17
|
|
17:21:59
|
350,000
|
175
|
|
17:19:23
|
350,000
|
60
|
|
17:19:23
|
350,000
|
6
|
|
17:19:23
|
350,000
|
20
|
|
17:18:38
|
350,050
|
19
|
|
17:15:17
|
350,450
|
23
|
|
17:14:59
|
350,450
|
1
|
|
17:09:49
|
351,050
|
60
|
|
16:32:02
|
351,200
|
25
|
|
16:31:48
|
351,250
|
11
|
|
15:46:05
|
354,250
|
20
|
|
15:43:16
|
354,150
|
2
|
|
14:41:02
|
352,000
|
1
|
|
14:40:22
|
352,000
|
9
|
|
14:33:18
|
352,400
|
3
|
|
14:17:47
|
353,300
|
40
|
|
13:36:15
|
354,600
|
175
|
|
13:23:13
|
354,100
|
17
|
|
mehr...
|
ETF-Sparplan