XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 174 |
|
7,302 |
| 10 |
13 230 |
|
7,300 |
| 7 |
7 881 |
|
7,298 |
| 6 |
7 864 |
|
7,296 |
| 8 |
7 952 |
|
7,294 |
| 6 |
5 965 |
|
7,292 |
| 7 |
7 267 |
|
7,290 |
| 8 |
6 680 |
|
7,288 |
| 5 |
5 990 |
|
7,286 |
| 1 |
579 |
|
7,284 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
682 |
|
7,280 |
| 8 |
4 556 |
|
7,278 |
| 6 |
4 255 |
|
7,276 |
| 6 |
18 634 |
|
7,274 |
| 6 |
22 829 |
|
7,272 |
| 5 |
20 722 |
|
7,270 |
| 4 |
6 054 |
|
7,268 |
| 6 |
7 952 |
|
7,266 |
| 6 |
19 635 |
|
7,264 |
| 7 |
10 791 |
|
7,262 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 582 |
116 110 |
1:1,69 |
14.07.2025 12:38:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:40
|
7,282
|
261
|
|
12:38:28
|
7,282
|
811
|
|
12:38:28
|
7,282
|
10 941
|
|
12:38:28
|
7,282
|
3 248
|
|
12:37:49
|
7,280
|
477
|
|
12:36:40
|
7,282
|
1 480
|
|
12:36:30
|
7,278
|
7 307
|
|
12:36:30
|
7,278
|
193
|
|
12:35:30
|
7,280
|
13
|
|
12:35:26
|
7,280
|
12
|
|
12:35:26
|
7,280
|
451
|
|
12:35:02
|
7,282
|
391
|
|
12:35:02
|
7,282
|
203
|
|
12:35:02
|
7,282
|
391
|
|
12:35:00
|
7,280
|
14 167
|
|
12:35:00
|
7,280
|
833
|
|
12:34:55
|
7,278
|
988
|
|
12:34:55
|
7,278
|
6 512
|
|
12:34:40
|
7,278
|
7 250
|
|
12:34:40
|
7,278
|
250
|
|
12:34:23
|
7,278
|
14
|
|
mehr...
|
ETF-Sparplan