XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
38 678 |
|
6,814 |
| 1 |
1 932 |
|
6,812 |
| 1 |
1 932 |
|
6,810 |
| 3 |
5 550 |
|
6,808 |
| 1 |
1 568 |
|
6,806 |
| 1 |
1 568 |
|
6,804 |
| 2 |
1 799 |
|
6,802 |
| 2 |
2 568 |
|
6,800 |
| 3 |
2 950 |
|
6,798 |
| 4 |
53 286 |
|
6,784 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 576 |
|
6,790 |
| 2 |
1 500 |
|
6,788 |
| 3 |
2 603 |
|
6,786 |
| 2 |
1 801 |
|
6,784 |
| 2 |
1 809 |
|
6,782 |
| 3 |
2 433 |
|
6,780 |
| 2 |
1 795 |
|
6,778 |
| 5 |
6 447 |
|
6,776 |
| 3 |
2 163 |
|
6,774 |
| 1 |
1 273 |
|
6,772 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 111 831 |
26 400 |
1:0,24 |
23.06.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
6,784
|
500
|
|
17:35:20
|
6,784
|
1 653 451
|
|
17:29:57
|
6,796
|
78
|
|
17:29:56
|
6,796
|
36
|
|
17:29:55
|
6,794
|
98
|
|
17:29:54
|
6,794
|
39
|
|
17:29:54
|
6,792
|
2
|
|
17:29:46
|
6,792
|
5
|
|
17:28:25
|
6,788
|
1 348
|
|
17:28:25
|
6,788
|
373
|
|
17:27:34
|
6,786
|
1 211
|
|
17:27:34
|
6,784
|
3 359
|
|
17:27:34
|
6,786
|
72
|
|
17:27:34
|
6,786
|
3 888
|
|
17:27:07
|
6,786
|
5
|
|
17:27:07
|
6,786
|
2 895
|
|
17:26:26
|
6,782
|
200
|
|
17:25:22
|
6,786
|
478
|
|
17:25:20
|
6,784
|
3 149
|
|
17:25:20
|
6,784
|
151
|
|
17:25:20
|
6,784
|
700
|
|
mehr...
|
ETF-Sparplan