XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 009 |
|
9,168 |
| 2 |
684 |
|
9,166 |
| 3 |
1 177 |
|
9,164 |
| 3 |
1 053 |
|
9,162 |
| 3 |
1 156 |
|
9,160 |
| 4 |
1 454 |
|
9,158 |
| 4 |
1 517 |
|
9,156 |
| 6 |
1 752 |
|
9,154 |
| 8 |
1 872 |
|
9,152 |
| 2 |
482 |
|
9,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
591 |
|
9,142 |
| 2 |
934 |
|
9,140 |
| 4 |
2 080 |
|
9,138 |
| 3 |
1 156 |
|
9,136 |
| 3 |
1 156 |
|
9,134 |
| 2 |
684 |
|
9,132 |
| 4 |
2 045 |
|
9,130 |
| 2 |
684 |
|
9,128 |
| 2 |
684 |
|
9,126 |
| 3 |
1 563 |
|
9,124 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 156 |
11 577 |
1:0,82 |
20.02.2026 16:32:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:39
|
9,154
|
116
|
|
16:32:25
|
9,148
|
321
|
|
16:32:18
|
9,148
|
220
|
|
16:31:49
|
9,152
|
621
|
|
16:31:21
|
9,156
|
28
|
|
16:31:00
|
9,148
|
480
|
|
16:30:41
|
9,156
|
500
|
|
16:30:41
|
9,158
|
1 191
|
|
16:30:36
|
9,162
|
92
|
|
16:30:29
|
9,160
|
1
|
|
16:30:26
|
9,162
|
86
|
|
16:30:19
|
9,160
|
11
|
|
16:29:46
|
9,166
|
655
|
|
16:29:41
|
9,164
|
5
|
|
16:29:41
|
9,164
|
1
|
|
16:29:40
|
9,170
|
642
|
|
16:28:47
|
9,176
|
979
|
|
16:28:47
|
9,174
|
462
|
|
16:28:41
|
9,176
|
1 416
|
|
16:28:41
|
9,176
|
2 792
|
|
16:28:39
|
9,174
|
1 262
|
|
mehr...
|
ETF-Sparplan