XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
8 201 |
|
6,152 |
| 9 |
19 652 |
|
6,150 |
| 9 |
10 323 |
|
6,148 |
| 7 |
7 798 |
|
6,146 |
| 8 |
10 255 |
|
6,144 |
| 8 |
12 510 |
|
6,142 |
| 7 |
7 598 |
|
6,140 |
| 6 |
4 868 |
|
6,138 |
| 4 |
4 456 |
|
6,136 |
| 2 |
2 832 |
|
6,134 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 471 |
|
6,128 |
| 5 |
5 090 |
|
6,126 |
| 6 |
4 908 |
|
6,124 |
| 6 |
4 821 |
|
6,122 |
| 6 |
5 383 |
|
6,120 |
| 6 |
5 436 |
|
6,118 |
| 6 |
5 169 |
|
6,116 |
| 9 |
19 180 |
|
6,114 |
| 6 |
7 447 |
|
6,112 |
| 6 |
8 764 |
|
6,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 493 |
67 669 |
1:0,76 |
21.11.2024 13:41:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:18
|
6,132
|
671
|
|
13:41:16
|
6,134
|
218
|
|
13:41:02
|
6,136
|
457
|
|
13:40:40
|
6,140
|
1 000
|
|
13:40:38
|
6,138
|
24
|
|
13:40:09
|
6,138
|
1 551
|
|
13:40:07
|
6,134
|
21
|
|
13:39:29
|
6,130
|
467
|
|
13:39:29
|
6,130
|
46
|
|
13:39:29
|
6,130
|
60
|
|
13:39:29
|
6,130
|
299
|
|
13:39:19
|
6,126
|
26
|
|
13:36:20
|
6,128
|
375
|
|
13:36:09
|
6,130
|
1 500
|
|
13:34:43
|
6,128
|
1 012
|
|
13:34:17
|
6,128
|
1 066
|
|
13:34:01
|
6,130
|
966
|
|
13:33:55
|
6,132
|
32
|
|
13:31:43
|
6,132
|
116
|
|
13:31:43
|
6,132
|
318
|
|
13:31:33
|
6,134
|
49
|
|
mehr...
|
ETF-Sparplan