Lufthansa Aktie
6,14EUR | -0,03EUR | -0,52% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:05 | 6,142 | ||
14:26:46 | 6,140 | 1 500 | |
14:15:58 | 6,144 | 5 000 | |
14:15:11 | 6,142 | 1 627 | |
14:15:04 | 6,126 | ||
14:00:05 | 6,120 | ||
13:45:05 | 6,136 | ||
13:40:10 | 6,136 | 2 600 | |
13:30:09 | 6,136 | ||
13:27:06 | 6,140 | ||
13:15:03 | 6,132 | ||
13:05:05 | 6,136 | ||
12:54:17 | 6,114 | 1 500 | |
12:54:06 | 6,118 | 5 000 | |
12:45:03 | 6,128 | ||
12:30:03 | 6,122 | ||
12:15:05 | 6,118 | ||
12:00:03 | 6,112 | ||
11:45:05 | 6,112 | ||
11:30:02 | 6,104 | ||
11:22:41 | 6,114 | 2 238 | |
11:22:22 | 6,114 | 2 500 | |
11:22:15 | 6,112 | 5 000 | |
11:15:04 | 6,104 | ||
11:00:02 | 6,114 | ||
10:47:11 | 6,108 | 3 000 | |
10:45:02 | 6,080 | ||
10:30:07 | 6,052 | ||
10:23:04 | 6,048 | 2 000 | |
10:22:23 | 6,048 | 330 | |
10:17:09 | 6,048 | 3 000 | |
10:15:04 | 6,062 | ||
10:05:16 | 6,076 | 332 | |
10:00:02 | 6,086 | ||
09:53:50 | 6,086 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
12.11.24 | Lufthansa Market-Perform | |
07.11.24 | Lufthansa Market-Perform | |
05.11.24 | Lufthansa Equal-weight | |
30.10.24 | Lufthansa Market-Perform | |
30.10.24 | Lufthansa Halten |
Weitere Meldungen
14:21
|
|
|
14:20
|
|
|
14:14
|
|
|
14:07
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:51
|
|
|
13:45
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:25
|
|
|
13:24
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:50
|
|
|
12:47
|
|
|
12:47
|
|
|
12:46
|
|
|
12:43
|
|
|
12:39
|
|
|
12:30
|
|
|
12:22
|
|
|
12:19
|
|
|
12:07
|
|
|
12:04
|
|
|
12:04
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|