Lufthansa Aktie
| 8,08EUR | -0,12EUR | -1,51% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:27 | 8,070 | 1 000 | |
| 14:16:12 | 8,064 | ||
| 14:06:02 | 8,074 | 5 000 | |
| 13:52:16 | 8,062 | 5 000 | |
| 13:50:41 | 8,060 | ||
| 13:31:08 | 8,010 | ||
| 13:16:49 | 8,026 | 1 000 | |
| 13:16:05 | 8,028 | ||
| 13:05:14 | 7,990 | 1 250 | |
| 13:03:24 | 8,098 | 3 000 | |
| 13:02:09 | 8,100 | 200 | |
| 13:01:08 | 8,096 | ||
| 12:50:41 | 8,104 | ||
| 12:47:19 | 8,106 | ||
| 12:31:04 | 8,110 | ||
| 12:17:27 | 8,084 | 5 000 | |
| 12:16:03 | 8,088 | ||
| 12:01:04 | 8,092 | ||
| 11:50:39 | 8,080 | ||
| 11:31:02 | 8,090 | ||
| 11:16:02 | 8,056 | ||
| 11:04:23 | 8,068 | 5 000 | |
| 11:01:51 | 8,058 | 5 000 | |
| 11:01:30 | 8,062 | ||
| 10:47:20 | 8,048 | ||
| 10:44:21 | 8,068 | 5 000 | |
| 10:44:14 | 8,072 | 5 000 | |
| 10:44:06 | 8,076 | 5 000 | |
| 10:31:55 | 8,060 | ||
| 10:21:31 | 8,046 | 640 | |
| 10:16:05 | 8,028 | ||
| 10:01:02 | 8,008 | ||
| 09:47:23 | 8,004 | ||
| 09:31:05 | 8,014 | ||
| 09:29:57 | 8,004 | 1 721 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 13.05.26 | Lufthansa Hold | |
| 08.05.26 | Lufthansa Underweight | |
| 07.05.26 | Lufthansa Halten | |
| 07.05.26 | Lufthansa Hold | |
| 07.05.26 | Lufthansa Market-Perform |
Weitere Meldungen
|
14:08
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|