Lufthansa Aktie
| 8,11EUR | -0,09EUR | -1,10% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:11 | 8,112 | ||
| 15:16:09 | 8,114 | ||
| 15:01:25 | 8,118 | ||
| 14:35:28 | 8,126 | 5 000 | |
| 14:35:04 | 8,128 | 2 169 | |
| 14:31:10 | 8,112 | ||
| 14:17:27 | 8,070 | 1 000 | |
| 14:16:12 | 8,064 | ||
| 14:06:02 | 8,074 | 5 000 | |
| 13:52:16 | 8,062 | 5 000 | |
| 13:50:41 | 8,060 | ||
| 13:31:08 | 8,010 | ||
| 13:16:49 | 8,026 | 1 000 | |
| 13:16:05 | 8,028 | ||
| 13:05:14 | 7,990 | 1 250 | |
| 13:03:24 | 8,098 | 3 000 | |
| 13:02:09 | 8,100 | 200 | |
| 13:01:08 | 8,096 | ||
| 12:50:41 | 8,104 | ||
| 12:47:19 | 8,106 | ||
| 12:31:04 | 8,110 | ||
| 12:17:27 | 8,084 | 5 000 | |
| 12:16:03 | 8,088 | ||
| 12:01:04 | 8,092 | ||
| 11:50:39 | 8,080 | ||
| 11:31:02 | 8,090 | ||
| 11:16:02 | 8,056 | ||
| 11:04:23 | 8,068 | 5 000 | |
| 11:01:51 | 8,058 | 5 000 | |
| 11:01:30 | 8,062 | ||
| 10:47:20 | 8,048 | ||
| 10:44:21 | 8,068 | 5 000 | |
| 10:44:14 | 8,072 | 5 000 | |
| 10:44:06 | 8,076 | 5 000 | |
| 10:31:55 | 8,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 13.05.26 | Lufthansa Hold | |
| 08.05.26 | Lufthansa Underweight | |
| 07.05.26 | Lufthansa Halten | |
| 07.05.26 | Lufthansa Hold | |
| 07.05.26 | Lufthansa Market-Perform |
Weitere Meldungen
|
15:30
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|