XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 462 |
|
8,146 |
| 6 |
3 546 |
|
8,144 |
| 8 |
4 985 |
|
8,142 |
| 5 |
2 880 |
|
8,140 |
| 6 |
3 417 |
|
8,138 |
| 6 |
3 169 |
|
8,136 |
| 6 |
3 249 |
|
8,134 |
| 5 |
2 380 |
|
8,132 |
| 6 |
2 880 |
|
8,130 |
| 2 |
390 |
|
8,128 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 301 |
|
8,124 |
| 5 |
2 348 |
|
8,122 |
| 4 |
2 425 |
|
8,120 |
| 5 |
2 881 |
|
8,118 |
| 4 |
2 426 |
|
8,116 |
| 5 |
2 870 |
|
8,114 |
| 4 |
2 446 |
|
8,112 |
| 7 |
4 555 |
|
8,110 |
| 6 |
3 248 |
|
8,108 |
| 7 |
5 436 |
|
8,106 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 358 |
29 936 |
1:0,99 |
26.05.2026 14:32:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:59
|
8,126
|
398
|
|
14:31:38
|
8,128
|
330
|
|
14:31:38
|
8,124
|
356
|
|
14:31:38
|
8,124
|
1 167
|
|
14:31:38
|
8,128
|
751
|
|
14:31:38
|
8,126
|
358
|
|
14:31:35
|
8,126
|
100
|
|
14:30:15
|
8,134
|
89
|
|
14:28:56
|
8,134
|
193
|
|
14:28:22
|
8,134
|
500
|
|
14:28:22
|
8,134
|
38
|
|
14:28:01
|
8,138
|
25
|
|
14:27:28
|
8,138
|
104
|
|
14:24:47
|
8,136
|
477
|
|
14:24:23
|
8,140
|
1 435
|
|
14:24:22
|
8,136
|
992
|
|
14:24:02
|
8,134
|
1 036
|
|
14:22:58
|
8,136
|
176
|
|
14:22:58
|
8,132
|
543
|
|
14:22:45
|
8,132
|
74
|
|
14:22:45
|
8,134
|
105
|
|
mehr...
|
ETF-Sparplan