XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 980 |
|
10,090 |
| 7 |
6 040 |
|
10,085 |
| 6 |
5 898 |
|
10,080 |
| 6 |
4 704 |
|
10,075 |
| 12 |
10 147 |
|
10,070 |
| 8 |
4 812 |
|
10,065 |
| 11 |
38 014 |
|
10,060 |
| 9 |
5 929 |
|
10,055 |
| 7 |
4 855 |
|
10,050 |
| 2 |
2 096 |
|
10,045 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
355 |
|
10,040 |
| 8 |
2 607 |
|
10,035 |
| 8 |
4 425 |
|
10,030 |
| 8 |
4 490 |
|
10,025 |
| 11 |
6 519 |
|
10,020 |
| 7 |
5 743 |
|
10,015 |
| 9 |
7 383 |
|
10,010 |
| 7 |
7 012 |
|
10,005 |
| 6 |
3 412 |
|
10,000 |
| 3 |
3 010 |
|
9,998 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 87 475 |
44 956 |
1:0,51 |
06.07.2026 10:06:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:13
|
10,040
|
1
|
|
10:06:13
|
10,030
|
473
|
|
10:04:40
|
10,030
|
11
|
|
10:04:39
|
10,030
|
608
|
|
10:04:22
|
10,035
|
3
|
|
10:04:07
|
10,035
|
479
|
|
10:03:59
|
10,040
|
2 000
|
|
10:03:39
|
10,040
|
584
|
|
10:03:19
|
10,035
|
30
|
|
10:02:47
|
10,035
|
600
|
|
10:00:36
|
10,040
|
253
|
|
10:00:36
|
10,040
|
190
|
|
10:00:36
|
10,040
|
112
|
|
10:00:34
|
10,040
|
151
|
|
09:59:32
|
10,040
|
609
|
|
09:59:32
|
10,040
|
153
|
|
09:59:32
|
10,040
|
2 337
|
|
09:59:25
|
10,040
|
204
|
|
09:59:24
|
10,045
|
103
|
|
09:59:24
|
10,045
|
766
|
|
09:59:24
|
10,045
|
345
|
|
mehr...
|
ETF-Sparplan