XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 186 |
|
7,848 |
| 4 |
2 180 |
|
7,846 |
| 4 |
2 442 |
|
7,844 |
| 5 |
3 623 |
|
7,842 |
| 4 |
4 811 |
|
7,840 |
| 7 |
8 477 |
|
7,838 |
| 6 |
5 863 |
|
7,836 |
| 4 |
3 974 |
|
7,834 |
| 6 |
5 863 |
|
7,832 |
| 1 |
4 033 |
|
7,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 000 |
|
7,820 |
| 3 |
3 713 |
|
7,824 |
| 5 |
5 400 |
|
7,822 |
| 5 |
5 328 |
|
7,820 |
| 5 |
5 313 |
|
7,818 |
| 4 |
4 969 |
|
7,816 |
| 3 |
3 842 |
|
7,814 |
| 4 |
4 969 |
|
7,812 |
| 5 |
5 087 |
|
7,810 |
| 4 |
4 911 |
|
7,808 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 452 |
58 532 |
1:1,35 |
15.04.2026 17:39:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:58
|
7,820
|
1 000
|
|
17:39:53
|
7,820
|
300
|
|
17:37:39
|
7,820
|
15 000
|
|
17:37:08
|
7,820
|
10 000
|
|
17:36:25
|
7,820
|
27 234
|
|
17:36:25
|
7,820
|
10 882
|
|
17:36:25
|
7,820
|
29
|
|
17:35:16
|
7,820
|
1 404 404
|
|
17:29:56
|
7,828
|
2 453
|
|
17:29:53
|
7,830
|
285
|
|
17:29:52
|
7,830
|
443
|
|
17:29:43
|
7,832
|
3 000
|
|
17:29:42
|
7,830
|
1 989
|
|
17:29:42
|
7,830
|
8 165
|
|
17:29:42
|
7,830
|
1 224
|
|
17:29:40
|
7,834
|
4 818
|
|
17:29:10
|
7,830
|
277
|
|
17:29:10
|
7,830
|
404
|
|
17:29:00
|
7,832
|
5 324
|
|
17:29:00
|
7,835
|
790
|
|
17:28:56
|
7,834
|
2 815
|
|
mehr...
|
ETF-Sparplan