XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 713 |
|
8,158 |
| 7 |
4 448 |
|
8,156 |
| 6 |
4 051 |
|
8,154 |
| 6 |
3 385 |
|
8,152 |
| 6 |
3 596 |
|
8,150 |
| 8 |
4 319 |
|
8,148 |
| 7 |
3 939 |
|
8,146 |
| 6 |
3 228 |
|
8,144 |
| 6 |
3 300 |
|
8,142 |
| 1 |
695 |
|
8,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 878 |
|
8,136 |
| 7 |
2 843 |
|
8,134 |
| 5 |
2 865 |
|
8,132 |
| 7 |
5 698 |
|
8,130 |
| 6 |
2 891 |
|
8,128 |
| 5 |
2 664 |
|
8,126 |
| 7 |
4 256 |
|
8,124 |
| 5 |
2 702 |
|
8,122 |
| 5 |
2 886 |
|
8,120 |
| 7 |
5 495 |
|
8,118 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 674 |
34 178 |
1:1,01 |
26.05.2026 15:05:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:35
|
8,136
|
460
|
|
15:05:35
|
8,138
|
1 300
|
|
15:04:58
|
8,138
|
217
|
|
15:04:58
|
8,140
|
89
|
|
15:04:18
|
8,140
|
350
|
|
15:03:35
|
8,142
|
628
|
|
15:02:43
|
8,146
|
380
|
|
15:02:40
|
8,144
|
577
|
|
15:02:08
|
8,140
|
1 041
|
|
15:01:56
|
8,138
|
897
|
|
15:01:26
|
8,138
|
1 000
|
|
15:01:16
|
8,134
|
249
|
|
14:58:31
|
8,136
|
365
|
|
14:58:17
|
8,138
|
280
|
|
14:56:00
|
8,140
|
11
|
|
14:56:00
|
8,140
|
261
|
|
14:55:15
|
8,144
|
871
|
|
14:55:07
|
8,144
|
464
|
|
14:55:06
|
8,144
|
330
|
|
14:55:06
|
8,144
|
1 364
|
|
14:54:49
|
8,146
|
1 560
|
|
mehr...
|
ETF-Sparplan