Lululemon Athletica Aktie
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 405 | 147,640 | |
| 1 | 1 300 | 147,440 | |
| 1 | 149 | 147,060 | |
| 1 | 69 | 146,620 | |
| 1 | 300 | 146,400 | |
| 1 | 300 | 146,060 | |
| 1 | 100 | 145,740 | |
| 1 | 100 | 145,720 | |
| 1 | 100 | 145,700 | |
| 1 | 100 | 145,660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 145,340 | |
| 1 | 100 | 145,320 | |
| 1 | 100 | 145,300 | |
| 1 | 100 | 145,280 | |
| 1 | 300 | 144,960 | |
| 1 | 300 | 144,820 | |
| 1 | 300 | 144,600 | |
| 1 | 70 | 144,460 | |
| 1 | 1 110 | 144,120 | |
| 1 | 1 300 | 143,640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 923 | 3 730 | 1:1,28 | 10.10.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 145,860 | 7 |
| 17:24:41 | 146,520 | 20 |
| 17:10:26 | 146,300 | 13 |
| 17:10:26 | 146,300 | 6 |
| 17:10:26 | 146,300 | 7 |
| 17:10:26 | 146,300 | 7 |
| 17:10:26 | 146,300 | 7 |
| 17:09:33 | 145,840 | 1 |
| 17:05:44 | 146,680 | 2 |
| 17:05:43 | 146,680 | 7 |
| 17:05:42 | 146,680 | 28 |
| 17:02:17 | 146,840 | 7 |
| 17:02:17 | 146,840 | 7 |
| 17:02:17 | 146,840 | 20 |
| 17:02:17 | 146,840 | 7 |
| 16:57:54 | 149,340 | 7 |
| 16:48:04 | 149,400 | 21 |
| 16:47:59 | 149,560 | 7 |
| 16:47:59 | 149,560 | 7 |
| 16:47:59 | 149,560 | 28 |
| 16:45:06 | 150,380 | 64 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.