lululemon athletica Aktie
| 123,24USD | 0,13USD | 0,11% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:36 | 106,600 | ||
| 18:31:16 | 106,600 | ||
| 18:16:16 | 106,400 | ||
| 18:01:49 | 106,200 | ||
| 17:45:40 | 107,000 | 16 | |
| 17:45:37 | 107,000 | 16 | |
| 17:31:08 | 107,000 | ||
| 17:16:09 | 106,800 | ||
| 17:01:43 | 107,200 | ||
| 16:43:41 | 107,600 | 198 | |
| 16:43:38 | 107,600 | 198 | |
| 16:42:08 | 107,400 | 17 | |
| 16:42:05 | 107,400 | 17 | |
| 16:31:17 | 107,000 | ||
| 16:16:18 | 107,000 | ||
| 15:31:18 | 107,200 | ||
| 15:16:20 | 107,200 | ||
| 15:01:09 | 107,200 | ||
| 14:31:09 | 107,000 | ||
| 14:16:10 | 107,000 | ||
| 13:31:07 | 106,800 | ||
| 13:16:12 | 106,800 | ||
| 12:31:20 | 106,800 | ||
| 12:16:15 | 106,800 | ||
| 12:01:20 | 106,800 | ||
| 11:31:18 | 107,000 | ||
| 11:16:14 | 107,000 | ||
| 11:01:17 | 107,000 | ||
| 10:31:17 | 106,800 | ||
| 10:20:18 | 106,800 | ||
| 10:16:13 | 107,200 | ||
| 10:01:20 | 107,000 | ||
| 09:33:45 | 106,600 | ||
| 09:17:20 | 106,600 | ||
| 09:07:45 | 106,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|