lululemon athletica Aktie
| 102,68USD | -0,91USD | -0,88% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:33 | 89,800 | ||
| 17:16:36 | 89,700 | ||
| 17:01:51 | 89,800 | ||
| 16:32:45 | 89,700 | ||
| 16:17:40 | 89,700 | ||
| 15:50:00 | 90,000 | ||
| 15:31:26 | 90,700 | ||
| 15:30:50 | 91,100 | 20 | |
| 15:16:28 | 90,400 | ||
| 15:01:22 | 90,500 | ||
| 14:46:32 | 90,700 | ||
| 14:31:19 | 90,700 | ||
| 14:16:31 | 90,600 | ||
| 13:46:28 | 90,300 | ||
| 13:31:16 | 90,500 | ||
| 13:16:32 | 90,600 | ||
| 13:01:34 | 90,600 | ||
| 12:46:20 | 90,700 | ||
| 12:31:38 | 90,700 | ||
| 12:16:33 | 90,700 | ||
| 12:01:34 | 90,700 | ||
| 11:46:26 | 90,600 | ||
| 11:31:28 | 90,600 | ||
| 11:16:31 | 90,600 | ||
| 11:01:38 | 90,500 | ||
| 10:46:23 | 90,500 | ||
| 10:31:27 | 90,500 | ||
| 10:20:20 | 90,600 | ||
| 10:16:21 | 90,500 | ||
| 10:01:30 | 90,400 | ||
| 09:46:27 | 90,500 | ||
| 09:31:32 | 90,500 | ||
| 09:14:29 | 90,600 | ||
| 09:05:27 | 90,500 | ||
| 08:55:20 | 90,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|