lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 115,200 | |
| 1 | 1 800 | 114,600 | |
| 1 | 1 800 | 114,000 | |
| 1 | 1 800 | 113,400 | |
| 1 | 180 | 113,200 | |
| 3 | 2 289 | 112,800 | |
| 2 | 121 | 112,600 | |
| 3 | 719 | 112,400 | |
| 1 | 120 | 112,200 | |
| 2 | 120 | 111,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 111,400 | |
| 2 | 520 | 111,400 | |
| 2 | 520 | 111,200 | |
| 2 | 2 200 | 111,000 | |
| 1 | 400 | 110,800 | |
| 2 | 92 | 110,600 | |
| 2 | 1 980 | 110,400 | |
| 1 | 1 800 | 109,800 | |
| 1 | 1 800 | 109,200 | |
| 1 | 100 | 108,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 129 | 9 932 | 1:1,09 | 06.05.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:28 | 112,000 | 16 |
| 17:24:43 | 112,000 | 7 |
| 17:24:43 | 112,000 | 9 |
| 17:24:43 | 112,000 | 13 |
| 17:24:33 | 112,000 | 49 |
| 17:24:33 | 112,000 | 71 |
| 17:24:33 | 112,000 | 49 |
| 17:24:33 | 112,000 | 71 |
| 17:24:33 | 112,000 | 121 |
| 17:24:29 | 112,000 | 20 |
| 17:24:29 | 112,000 | 23 |
| 17:21:31 | 112,000 | 4 |
| 17:15:00 | 112,000 | 53 |
| 17:15:00 | 112,000 | 18 |
| 17:05:05 | 111,800 | 9 |
| 16:37:30 | 111,800 | 22 |
| 15:07:23 | 111,600 | 119 |
| 13:06:25 | 112,600 | 25 |
| 10:26:04 | 111,400 | 64 |
| 10:26:04 | 111,400 | 6 |
| 10:18:54 | 111,400 | 32 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.