lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 190,000 | |
| 1 | 100 | 115,000 | |
| 1 | 1 800 | 112,200 | |
| 1 | 1 800 | 111,600 | |
| 1 | 1 800 | 111,000 | |
| 2 | 2 300 | 110,400 | |
| 2 | 94 | 110,000 | |
| 3 | 819 | 109,800 | |
| 1 | 120 | 109,600 | |
| 1 | 120 | 109,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 108,800 | |
| 2 | 620 | 108,600 | |
| 2 | 520 | 108,400 | |
| 1 | 93 | 108,200 | |
| 3 | 2 301 | 108,000 | |
| 1 | 1 800 | 107,400 | |
| 1 | 1 800 | 106,800 | |
| 1 | 1 800 | 106,200 | |
| 1 | 05 | 105,600 | |
| 1 | 15 | 104,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 971 | 9 074 | 1:1,01 | 26.05.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:09:23 | 109,000 | 30 |
| 17:23:39 | 109,200 | 100 |
| 17:14:09 | 109,000 | 2 |
| 17:06:07 | 109,200 | 8 |
| 16:13:31 | 109,200 | 20 |
| 15:34:15 | 108,400 | 33 |
| 15:31:54 | 110,400 | 21 |
| 15:30:30 | 110,600 | 33 |
| 11:45:01 | 109,800 | 20 |
| 10:10:46 | 110,000 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.