LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 547,900 | |
| 1 | 15 | 547,800 | |
| 2 | 35 | 547,700 | |
| 2 | 557 | 547,600 | |
| 2 | 96 | 547,500 | |
| 1 | 16 | 547,400 | |
| 1 | 15 | 547,300 | |
| 3 | 125 | 547,200 | |
| 2 | 20 | 547,100 | |
| 3 | 130 | 546,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 89 | 546,300 | |
| 2 | 20 | 546,100 | |
| 3 | 129 | 546,000 | |
| 1 | 24 | 545,900 | |
| 1 | 15 | 545,800 | |
| 1 | 15 | 545,700 | |
| 2 | 557 | 545,600 | |
| 1 | 15 | 545,500 | |
| 1 | 07 | 545,400 | |
| 1 | 15 | 545,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 024 | 886 | 1:0,87 | 27.02.2026 09:18:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:43 | 545,800 | 110 |
| 09:18:43 | 545,800 | 50 |
| 09:17:10 | 545,700 | 18 |
| 09:16:55 | 546,000 | 12 |
| 09:12:10 | 548,300 | 27 |
| 09:10:46 | 547,700 | 8 |
| 09:10:46 | 547,700 | 12 |
| 09:10:09 | 547,700 | 2 |
| 09:10:09 | 547,700 | 6 |
| 09:09:26 | 547,600 | 32 |
| 09:09:26 | 547,600 | 1 |
| 09:09:26 | 547,600 | 13 |
| 09:08:31 | 547,900 | 2 |
| 09:08:31 | 548,100 | 16 |
| 09:08:27 | 548,100 | 27 |
| 09:07:36 | 548,100 | 13 |
| 09:06:51 | 548,800 | 22 |
| 09:06:04 | 547,500 | 17 |
| 09:06:00 | 546,900 | 43 |
| 09:06:00 | 546,900 | 7 |
| 09:06:00 | 546,900 | 126 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.