LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 516,000 | |
| 2 | 15 | 515,900 | |
| 1 | 14 | 515,800 | |
| 1 | 14 | 515,700 | |
| 2 | 06 | 515,600 | |
| 2 | 310 | 515,500 | |
| 2 | 20 | 515,400 | |
| 3 | 160 | 515,300 | |
| 1 | 21 | 515,200 | |
| 1 | 55 | 515,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 514,700 | |
| 3 | 96 | 514,600 | |
| 1 | 80 | 514,500 | |
| 2 | 80 | 514,400 | |
| 2 | 34 | 514,300 | |
| 3 | 330 | 514,200 | |
| 2 | 19 | 514,100 | |
| 1 | 14 | 514,000 | |
| 2 | 37 | 513,900 | |
| 1 | 14 | 513,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 629 | 763 | 1:1,21 | 26.09.2025 16:42:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:44 | 515,100 | 25 |
| 16:42:44 | 515,000 | 10 |
| 16:41:31 | 515,000 | 1 |
| 16:41:31 | 515,000 | 3 |
| 16:39:18 | 515,300 | 11 |
| 16:35:05 | 514,600 | 1 |
| 16:31:57 | 514,300 | 2 |
| 16:30:00 | 514,500 | 9 |
| 16:28:37 | 514,000 | 2 |
| 16:28:37 | 514,000 | 2 |
| 16:28:37 | 514,000 | 1 |
| 16:28:37 | 514,000 | 6 |
| 16:28:17 | 514,000 | 1 |
| 16:28:17 | 514,000 | 3 |
| 16:24:33 | 514,400 | 1 |
| 16:24:33 | 514,400 | 1 |
| 16:19:47 | 514,500 | 1 |
| 16:17:16 | 513,900 | 30 |
| 16:16:27 | 513,800 | 21 |
| 16:15:27 | 514,000 | 2 |
| 16:12:35 | 513,900 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.