LVMH Moet Hennessy Louis Vuitton Aktie
| 559,70EUR | 2,20EUR | 0,39% |
WKN: 853292 / ISIN: FR0000121014
LVMH Moet Hennessy Louis Vuitton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:49 | 559,700 | ||
| 15:31:40 | 563,900 | ||
| 15:16:53 | 564,400 | ||
| 15:02:25 | 561,800 | 17 | |
| 15:01:54 | 562,000 | ||
| 14:46:45 | 562,400 | ||
| 14:33:56 | 562,500 | 5 | |
| 14:32:46 | 562,600 | 4 | |
| 14:31:45 | 562,500 | ||
| 14:26:39 | 563,300 | 8 | |
| 14:16:55 | 563,500 | ||
| 14:02:10 | 563,700 | ||
| 13:59:00 | 563,400 | 15 | |
| 13:46:54 | 562,400 | ||
| 13:16:55 | 563,300 | ||
| 13:01:58 | 565,100 | ||
| 12:57:45 | 565,000 | 40 | |
| 12:54:49 | 565,900 | 15 | |
| 12:46:27 | 566,900 | ||
| 12:31:28 | 566,800 | ||
| 12:16:49 | 567,700 | ||
| 12:01:58 | 565,500 | ||
| 11:59:06 | 566,500 | 8 | |
| 11:46:48 | 568,400 | ||
| 11:17:16 | 567,700 | 6 | |
| 11:17:08 | 567,600 | ||
| 11:04:47 | 565,400 | 4 | |
| 10:52:09 | 564,700 | 2 | |
| 10:46:48 | 564,500 | ||
| 10:31:53 | 564,500 | ||
| 10:16:47 | 561,500 | ||
| 10:02:02 | 560,600 | ||
| 09:46:46 | 559,400 | ||
| 09:32:03 | 559,100 | ||
| 09:14:51 | 556,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LVMH Moet Hennessy Louis Vuitton S.A.
Analysen zu LVMH Moet Hennessy Louis Vuitton S.A.
Weitere Meldungen
|
15:53
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|