LVMH Moet Hennessy Louis Vuitton Aktie
| 384,05EUR | 3,00EUR | 0,79% |
WKN: 853292 / ISIN: FR0000121014
LVMH Moet Hennessy Louis Vuitton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:25 | 380,050 | ||
| 15:38:07 | 379,300 | 1 | |
| 15:35:52 | 378,800 | 2 | |
| 15:35:12 | 378,950 | 2 | |
| 15:31:16 | 378,950 | ||
| 15:16:20 | 379,950 | ||
| 15:01:20 | 378,400 | ||
| 14:46:23 | 380,250 | ||
| 14:32:14 | 379,500 | 100 | |
| 14:31:57 | 379,600 | 200 | |
| 14:31:13 | 379,650 | ||
| 14:16:20 | 381,100 | ||
| 13:46:17 | 380,900 | ||
| 13:31:10 | 381,650 | ||
| 13:28:25 | 381,650 | 10 | |
| 13:19:04 | 381,000 | 5 | |
| 13:16:19 | 380,650 | ||
| 13:01:21 | 380,600 | ||
| 12:48:18 | 379,800 | 26 | |
| 12:47:42 | 379,900 | 10 | |
| 12:46:10 | 379,300 | ||
| 12:31:25 | 378,650 | ||
| 12:25:10 | 379,000 | 45 | |
| 12:24:41 | 378,800 | 34 | |
| 12:16:22 | 378,600 | ||
| 12:01:22 | 377,850 | ||
| 11:46:19 | 377,750 | ||
| 11:31:17 | 377,900 | ||
| 11:16:15 | 377,450 | ||
| 11:01:21 | 377,200 | ||
| 10:46:17 | 377,100 | ||
| 10:44:36 | 377,900 | 1 | |
| 10:41:49 | 378,350 | 2 | |
| 10:36:54 | 378,000 | 25 | |
| 10:36:50 | 378,250 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LVMH Moet Hennessy Louis Vuitton S.A.
Analysen zu LVMH Moet Hennessy Louis Vuitton S.A.
Weitere Meldungen
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|