LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 86 | 524,200 | |
| 1 | 11 | 524,100 | |
| 1 | 11 | 524,000 | |
| 1 | 11 | 523,900 | |
| 1 | 11 | 523,800 | |
| 2 | 110 | 523,500 | |
| 4 | 647 | 523,400 | |
| 2 | 57 | 523,300 | |
| 2 | 110 | 523,200 | |
| 2 | 111 | 523,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 522,500 | |
| 1 | 03 | 522,400 | |
| 2 | 110 | 522,300 | |
| 1 | 11 | 522,200 | |
| 1 | 11 | 522,100 | |
| 1 | 72 | 522,000 | |
| 2 | 589 | 521,900 | |
| 1 | 11 | 521,800 | |
| 1 | 11 | 521,700 | |
| 2 | 152 | 521,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 165 | 1 071 | 1:0,92 | 17.06.2026 10:31:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:20 | 523,000 | 1 |
| 10:25:47 | 524,600 | 9 |
| 10:20:29 | 523,500 | 3 |
| 10:20:29 | 523,500 | 6 |
| 10:12:45 | 523,900 | 6 |
| 09:59:57 | 524,800 | 24 |
| 09:54:22 | 525,200 | 238 |
| 09:36:13 | 522,500 | 7 |
| 09:36:13 | 522,500 | 6 |
| 09:36:02 | 522,500 | 8 |
| 09:34:30 | 522,000 | 2 |
| 09:34:30 | 522,000 | 11 |
| 09:34:30 | 522,000 | 7 |
| 09:22:33 | 523,100 | 2 |
| 09:19:57 | 525,000 | 3 |
| 09:15:33 | 523,000 | 1 |
| 09:15:23 | 522,200 | 25 |
| 09:14:35 | 521,500 | 1 |
| 09:11:02 | 522,000 | 36 |
| 09:07:55 | 520,000 | 2 |
| 09:04:57 | 519,200 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.