LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 501,600 | |
| 5 | 770 | 501,500 | |
| 1 | 99 | 501,400 | |
| 1 | 21 | 501,100 | |
| 1 | 612 | 501,000 | |
| 1 | 21 | 500,900 | |
| 2 | 109 | 500,800 | |
| 2 | 51 | 500,700 | |
| 2 | 85 | 500,600 | |
| 1 | 80 | 500,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 500,000 | |
| 2 | 80 | 499,900 | |
| 1 | 21 | 499,850 | |
| 2 | 67 | 499,800 | |
| 1 | 21 | 499,750 | |
| 1 | 31 | 499,550 | |
| 1 | 21 | 499,500 | |
| 1 | 30 | 499,450 | |
| 1 | 21 | 499,400 | |
| 2 | 31 | 499,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 869 | 349 | 1:0,19 | 07.07.2026 13:12:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:36 | 500,800 | 8 |
| 13:05:34 | 500,200 | 1 |
| 13:05:29 | 500,600 | 7 |
| 13:05:23 | 500,300 | 36 |
| 13:00:02 | 500,900 | 5 |
| 12:59:27 | 500,900 | 5 |
| 12:51:23 | 500,500 | 10 |
| 12:42:11 | 500,200 | 12 |
| 12:42:11 | 500,200 | 16 |
| 12:42:11 | 500,300 | 11 |
| 12:42:11 | 500,300 | 50 |
| 12:42:11 | 500,300 | 11 |
| 12:38:47 | 500,400 | 50 |
| 12:36:30 | 500,000 | 31 |
| 12:27:42 | 499,650 | 17 |
| 12:23:15 | 500,000 | 2 |
| 12:20:41 | 499,050 | 16 |
| 12:20:41 | 499,150 | 49 |
| 12:17:41 | 499,600 | 1 |
| 12:14:36 | 499,200 | 45 |
| 12:11:07 | 500,100 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.