LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 05
504,000
2 476
503,900
1 59
503,800
1 02
503,000
1 21
502,500
2 15
501,700
4 191
501,600
1 20
501,400
1 30
501,300
3 722
501,200
Orders Stück Geld Kurs
3 124
500,100
2 110
500,000
1 30
499,900
2 635
499,850
2 30
499,800
1 23
499,700
2 30
499,650
1 47
499,550
2 33
499,450
1 10
499,400
Summe Ask Summe Bid Verhältnis Datum
1 541 1 072 1:0,70 07.07.2026 15:30:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:30:57 500,200 2
15:29:51 500,200 8
15:29:07 500,600 2
15:22:11 500,500 34
15:22:04 500,400 8
15:20:14 502,100 2
15:09:35 501,000 2
15:06:04 500,700 2
14:57:36 501,300 8
14:51:47 501,300 12
14:50:06 501,000 35
14:38:11 502,000 13
14:36:17 501,400 3
14:36:02 501,300 4
14:34:56 500,900 37
14:28:24 501,400 15
14:27:09 501,900 4
14:15:18 500,300 2
14:07:30 499,750 10
13:54:19 499,300 1
13:52:36 499,000 15
mehr...