LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 484,800 | |
| 1 | 200 | 482,000 | |
| 1 | 10 | 481,150 | |
| 1 | 05 | 480,000 | |
| 1 | 25 | 479,500 | |
| 1 | 39 | 479,450 | |
| 1 | 700 | 475,800 | |
| 1 | 09 | 475,100 | |
| 1 | 01 | 475,000 | |
| 1 | 250 | 460,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 459,350 | |
| 1 | 01 | 455,000 | |
| 1 | 01 | 453,800 | |
| 1 | 06 | 453,200 | |
| 1 | 10 | 452,000 | |
| 2 | 02 | 451,800 | |
| 1 | 700 | 451,550 | |
| 1 | 10 | 451,100 | |
| 1 | 80 | 450,550 | |
| 1 | 20 | 450,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 249 | 1 080 | 1:0,86 | 27.03.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 455,600 | 52 |
| 17:26:26 | 455,500 | 12 |
| 17:25:19 | 455,200 | 7 |
| 17:24:23 | 455,200 | 8 |
| 17:22:43 | 455,250 | 9 |
| 17:19:41 | 456,050 | 14 |
| 17:17:42 | 456,650 | 2 |
| 17:15:42 | 456,450 | 3 |
| 17:10:29 | 455,900 | 1 |
| 17:05:56 | 456,800 | 59 |
| 17:05:56 | 456,800 | 6 |
| 17:05:56 | 456,800 | 6 |
| 17:05:56 | 456,800 | 24 |
| 17:05:46 | 456,800 | 10 |
| 17:05:29 | 456,800 | 15 |
| 17:02:52 | 456,800 | 3 |
| 16:53:41 | 457,250 | 10 |
| 16:53:08 | 457,300 | 3 |
| 16:47:27 | 457,650 | 10 |
| 16:45:07 | 457,400 | 18 |
| 16:44:59 | 457,150 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.