LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 497,000 | |
| 1 | 01 | 496,500 | |
| 1 | 01 | 495,300 | |
| 1 | 01 | 494,000 | |
| 1 | 01 | 493,500 | |
| 1 | 700 | 493,300 | |
| 1 | 01 | 492,300 | |
| 1 | 01 | 492,000 | |
| 1 | 39 | 489,350 | |
| 1 | 19 | 489,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 475,950 | |
| 1 | 104 | 475,000 | |
| 1 | 700 | 472,500 | |
| 1 | 02 | 472,250 | |
| 1 | 09 | 472,000 | |
| 1 | 12 | 469,400 | |
| 1 | 150 | 469,000 | |
| 1 | 80 | 467,400 | |
| 1 | 700 | 467,350 | |
| 1 | 100 | 466,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 769 | 1 858 | 1:2,42 | 07.05.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:32 | 472,950 | 28 |
| 18:03:26 | 472,950 | 28 |
| 18:03:20 | 472,850 | 4 |
| 18:03:19 | 473,000 | 28 |
| 17:35:35 | 478,300 | 13 |
| 17:29:59 | 478,100 | 7 |
| 17:29:52 | 478,200 | 33 |
| 17:29:38 | 478,500 | 4 |
| 17:29:35 | 478,050 | 7 |
| 17:29:23 | 478,500 | 1 |
| 17:29:23 | 478,500 | 2 |
| 17:28:50 | 478,350 | 1 |
| 17:28:50 | 478,350 | 4 |
| 17:28:03 | 477,900 | 3 |
| 17:24:01 | 479,700 | 1 |
| 17:24:01 | 479,700 | 2 |
| 17:23:56 | 479,450 | 5 |
| 17:23:20 | 479,050 | 3 |
| 17:23:15 | 479,050 | 5 |
| 17:23:14 | 479,150 | 17 |
| 17:22:54 | 479,700 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.