LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 21
501,600
5 770
501,500
1 99
501,400
1 21
501,100
1 612
501,000
1 21
500,900
2 109
500,800
2 51
500,700
2 85
500,600
1 80
500,400
Orders Stück Geld Kurs
1 26
500,000
2 80
499,900
1 21
499,850
2 67
499,800
1 21
499,750
1 31
499,550
1 21
499,500
1 30
499,450
1 21
499,400
2 31
499,300
Summe Ask Summe Bid Verhältnis Datum
1 869 349 1:0,19 07.07.2026 13:12:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:12:36 500,800 8
13:05:34 500,200 1
13:05:29 500,600 7
13:05:23 500,300 36
13:00:02 500,900 5
12:59:27 500,900 5
12:51:23 500,500 10
12:42:11 500,200 12
12:42:11 500,200 16
12:42:11 500,300 11
12:42:11 500,300 50
12:42:11 500,300 11
12:38:47 500,400 50
12:36:30 500,000 31
12:27:42 499,650 17
12:23:15 500,000 2
12:20:41 499,050 16
12:20:41 499,150 49
12:17:41 499,600 1
12:14:36 499,200 45
12:11:07 500,100 50
mehr...