LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 504,000 | |
| 2 | 476 | 503,900 | |
| 1 | 59 | 503,800 | |
| 1 | 02 | 503,000 | |
| 1 | 21 | 502,500 | |
| 2 | 15 | 501,700 | |
| 4 | 191 | 501,600 | |
| 1 | 20 | 501,400 | |
| 1 | 30 | 501,300 | |
| 3 | 722 | 501,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 500,100 | |
| 2 | 110 | 500,000 | |
| 1 | 30 | 499,900 | |
| 2 | 635 | 499,850 | |
| 2 | 30 | 499,800 | |
| 1 | 23 | 499,700 | |
| 2 | 30 | 499,650 | |
| 1 | 47 | 499,550 | |
| 2 | 33 | 499,450 | |
| 1 | 10 | 499,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 541 | 1 072 | 1:0,70 | 07.07.2026 15:30:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:57 | 500,200 | 2 |
| 15:29:51 | 500,200 | 8 |
| 15:29:07 | 500,600 | 2 |
| 15:22:11 | 500,500 | 34 |
| 15:22:04 | 500,400 | 8 |
| 15:20:14 | 502,100 | 2 |
| 15:09:35 | 501,000 | 2 |
| 15:06:04 | 500,700 | 2 |
| 14:57:36 | 501,300 | 8 |
| 14:51:47 | 501,300 | 12 |
| 14:50:06 | 501,000 | 35 |
| 14:38:11 | 502,000 | 13 |
| 14:36:17 | 501,400 | 3 |
| 14:36:02 | 501,300 | 4 |
| 14:34:56 | 500,900 | 37 |
| 14:28:24 | 501,400 | 15 |
| 14:27:09 | 501,900 | 4 |
| 14:15:18 | 500,300 | 2 |
| 14:07:30 | 499,750 | 10 |
| 13:54:19 | 499,300 | 1 |
| 13:52:36 | 499,000 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.