XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
21,350 |
| 1 |
4 624 |
|
21,300 |
| 1 |
700 |
|
21,100 |
| 1 |
373 |
|
20,950 |
| 2 |
300 |
|
20,800 |
| 1 |
56 |
|
20,700 |
| 1 |
02 |
|
20,650 |
| 1 |
195 |
|
20,600 |
| 3 |
292 |
|
20,000 |
| 1 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
0,000 |
| 1 |
298 |
|
20,600 |
| 1 |
373 |
|
20,550 |
| 1 |
500 |
|
19,860 |
| 3 |
2 440 |
|
19,500 |
| 1 |
25 |
|
19,300 |
| 2 |
33 417 |
|
19,000 |
| 1 |
02 |
|
18,600 |
| 1 |
250 |
|
18,280 |
| 1 |
175 |
|
18,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 659 |
37 980 |
1:5,70 |
30.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:45
|
20,700
|
20
|
|
17:35:44
|
20,700
|
500
|
|
17:29:33
|
21,050
|
15
|
|
17:28:49
|
20,750
|
118
|
|
17:28:43
|
20,750
|
2
|
|
17:28:14
|
20,450
|
34
|
|
17:28:14
|
20,500
|
40
|
|
17:09:14
|
20,700
|
21
|
|
16:58:53
|
20,700
|
494
|
|
16:39:04
|
20,700
|
6
|
|
15:34:11
|
20,800
|
96
|
|
15:31:18
|
20,700
|
91
|
|
15:27:09
|
20,750
|
149
|
|
15:26:58
|
20,850
|
20
|
|
15:13:52
|
20,850
|
23
|
|
14:54:13
|
20,500
|
31
|
|
14:41:51
|
20,800
|
22
|
|
14:17:01
|
20,800
|
22
|
|
14:04:11
|
20,800
|
145
|
|
10:31:09
|
20,800
|
24
|
|
09:32:47
|
20,750
|
50
|
|
mehr...
|
ETF-Sparplan