XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
292 |
|
19,460 |
| 1 |
583 |
|
19,400 |
| 1 |
735 |
|
19,380 |
| 1 |
07 |
|
18,700 |
| 2 |
363 |
|
18,600 |
| 1 |
07 |
|
18,540 |
| 1 |
07 |
|
18,480 |
| 2 |
04 |
|
18,440 |
| 1 |
395 |
|
18,360 |
| 1 |
94 |
|
18,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
247 |
|
18,020 |
| 2 |
2 895 |
|
18,000 |
| 3 |
63 |
|
17,920 |
| 1 |
73 |
|
17,900 |
| 1 |
07 |
|
17,880 |
| 1 |
07 |
|
17,820 |
| 1 |
07 |
|
17,760 |
| 1 |
07 |
|
17,660 |
| 1 |
07 |
|
17,560 |
| 1 |
900 |
|
17,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 487 |
4 213 |
1:1,69 |
05.06.2026 12:09:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:12
|
18,240
|
1
|
|
11:27:41
|
17,920
|
3
|
|
11:27:41
|
17,940
|
8
|
|
11:27:41
|
17,920
|
4
|
|
11:27:26
|
18,060
|
1
|
|
11:26:56
|
18,060
|
396
|
|
11:03:57
|
18,360
|
7
|
|
10:31:47
|
18,100
|
618
|
|
10:01:43
|
18,080
|
6
|
|
10:01:41
|
17,960
|
359
|
|
10:01:41
|
17,960
|
385
|
|
10:01:41
|
17,960
|
500
|
|
10:01:41
|
17,960
|
395
|
|
09:58:44
|
17,860
|
53
|
|
09:58:44
|
17,820
|
450
|
|
09:58:44
|
17,820
|
18
|
|
09:58:44
|
17,800
|
1 876
|
|
09:58:44
|
17,800
|
395
|
|
09:58:44
|
17,760
|
208
|
|
09:02:38
|
17,700
|
32
|
|
09:02:38
|
17,700
|
128
|
|
mehr...
|
ETF-Sparplan