XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
19,980 |
| 1 |
96 |
|
19,300 |
| 1 |
120 |
|
19,120 |
| 1 |
02 |
|
19,080 |
| 1 |
02 |
|
19,040 |
| 1 |
391 |
|
19,020 |
| 1 |
50 |
|
19,000 |
| 1 |
132 |
|
18,960 |
| 1 |
250 |
|
18,900 |
| 1 |
200 |
|
18,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
18,680 |
| 2 |
3 728 |
|
18,660 |
| 1 |
228 |
|
18,560 |
| 1 |
02 |
|
18,540 |
| 1 |
02 |
|
18,520 |
| 1 |
06 |
|
18,300 |
| 1 |
86 |
|
17,560 |
| 1 |
55 |
|
17,200 |
| 1 |
735 |
|
17,020 |
| 1 |
02 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 743 |
5 344 |
1:3,07 |
12.08.2026 15:45:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:16
|
18,720
|
18
|
|
15:45:16
|
18,800
|
2
|
|
14:41:50
|
18,800
|
19
|
|
12:47:17
|
18,660
|
26
|
|
12:36:46
|
18,660
|
500
|
|
12:18:05
|
18,660
|
415
|
|
12:18:05
|
18,680
|
85
|
|
11:20:38
|
19,000
|
2
|
|
11:14:58
|
18,680
|
93
|
|
11:14:43
|
18,700
|
63
|
|
11:14:27
|
18,780
|
114
|
|
11:14:09
|
18,800
|
211
|
|
10:44:16
|
18,820
|
43
|
|
10:02:01
|
19,000
|
30
|
|
09:30:08
|
18,800
|
1
|
|
09:08:07
|
19,000
|
30
|
|
09:08:07
|
19,000
|
270
|
|
mehr...
|
ETF-Sparplan