XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
22,650 |
| 1 |
45 |
|
22,000 |
| 1 |
1 500 |
|
20,500 |
| 2 |
1 000 |
|
20,000 |
| 1 |
400 |
|
19,500 |
| 1 |
583 |
|
19,400 |
| 2 |
175 |
|
18,540 |
| 1 |
1 200 |
|
18,500 |
| 1 |
422 |
|
18,360 |
| 1 |
12 |
|
18,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
19,100 |
| 1 |
02 |
|
18,460 |
| 1 |
1 617 |
|
18,200 |
| 1 |
1 990 |
|
18,100 |
| 1 |
422 |
|
18,000 |
| 1 |
146 |
|
17,500 |
| 1 |
399 |
|
17,300 |
| 1 |
80 |
|
16,980 |
| 2 |
180 |
|
16,500 |
| 1 |
17 |
|
14,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 412 |
4 864 |
1:0,90 |
25.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
18,360
|
13
|
|
17:27:55
|
18,200
|
56
|
|
17:27:55
|
18,220
|
48
|
|
17:21:05
|
18,200
|
1 290
|
|
17:21:05
|
18,200
|
422
|
|
17:17:55
|
18,140
|
30
|
|
17:09:50
|
18,080
|
10
|
|
16:59:48
|
18,060
|
1
|
|
16:26:04
|
18,180
|
1
|
|
16:26:04
|
18,180
|
2
|
|
15:36:48
|
18,080
|
288
|
|
15:36:48
|
18,080
|
102
|
|
15:36:42
|
18,080
|
610
|
|
15:36:37
|
18,000
|
115
|
|
15:36:31
|
18,000
|
502
|
|
15:36:26
|
18,060
|
3
|
|
15:22:56
|
18,060
|
12
|
|
14:15:13
|
18,180
|
1
|
|
14:15:12
|
18,180
|
1
|
|
13:45:20
|
18,180
|
31
|
|
11:53:39
|
18,260
|
1
|
|
mehr...
|
ETF-Sparplan