XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
100,000 |
| 1 |
20 |
|
27,000 |
| 1 |
4 700 |
|
24,200 |
| 1 |
120 |
|
21,800 |
| 1 |
500 |
|
19,200 |
| 1 |
02 |
|
18,280 |
| 1 |
415 |
|
18,240 |
| 3 |
1 774 |
|
18,100 |
| 1 |
72 |
|
17,900 |
| 1 |
494 |
|
17,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
12 |
|
0,000 |
| 1 |
46 |
|
18,660 |
| 1 |
05 |
|
18,040 |
| 1 |
05 |
|
17,980 |
| 2 |
14 |
|
17,960 |
| 1 |
05 |
|
17,940 |
| 1 |
415 |
|
17,900 |
| 1 |
05 |
|
17,880 |
| 1 |
58 |
|
17,500 |
| 1 |
150 |
|
17,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 117 |
715 |
1:0,09 |
15.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
17,900
|
502
|
|
17:30:02
|
18,300
|
49
|
|
17:30:01
|
18,300
|
49
|
|
17:29:55
|
18,240
|
3
|
|
17:05:32
|
18,000
|
156
|
|
17:05:32
|
18,080
|
2
|
|
15:59:14
|
18,100
|
199
|
|
15:59:14
|
18,100
|
226
|
|
15:36:49
|
18,200
|
60
|
|
15:30:57
|
18,200
|
250
|
|
15:29:47
|
18,200
|
120
|
|
14:21:21
|
18,240
|
415
|
|
14:21:21
|
18,280
|
14
|
|
14:21:21
|
18,340
|
13
|
|
09:30:00
|
18,280
|
1
|
|
mehr...
|
ETF-Sparplan