XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
174,900 |
| 1 |
50 |
|
174,900 |
| 1 |
50 |
|
174,900 |
| 1 |
125 |
|
27,000 |
| 1 |
700 |
|
8,500 |
| 1 |
18 000 |
|
7,380 |
| 1 |
2 592 |
|
6,993 |
| 1 |
195 |
|
6,992 |
| 1 |
2 499 |
|
6,865 |
| 1 |
2 499 |
|
6,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
6,771 |
| 1 |
5 000 |
|
6,724 |
| 1 |
800 |
|
6,700 |
| 1 |
2 592 |
|
6,674 |
| 1 |
2 592 |
|
6,598 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
2 592 |
|
6,604 |
| 1 |
30 |
|
6,591 |
| 1 |
262 |
|
6,569 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 760 |
16 061 |
1:0,60 |
27.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:58
|
6,771
|
56
|
|
17:18:44
|
6,810
|
400
|
|
17:18:44
|
6,768
|
1
|
|
17:18:41
|
6,781
|
532
|
|
17:18:41
|
6,783
|
468
|
|
17:12:14
|
6,812
|
94
|
|
17:03:45
|
6,833
|
221
|
|
17:01:16
|
6,810
|
100
|
|
16:57:57
|
6,850
|
336
|
|
16:57:55
|
6,849
|
104
|
|
16:53:31
|
6,854
|
3 004
|
|
16:53:31
|
6,854
|
100
|
|
16:53:31
|
6,854
|
500
|
|
16:53:09
|
6,854
|
100
|
|
16:53:09
|
6,854
|
100
|
|
16:53:09
|
6,854
|
800
|
|
16:53:08
|
6,854
|
66
|
|
16:52:58
|
6,854
|
100
|
|
16:52:55
|
6,854
|
100
|
|
16:52:54
|
6,854
|
100
|
|
16:52:53
|
6,854
|
100
|
|
mehr...
|
ETF-Sparplan