XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
6,947 |
| 1 |
327 |
|
6,935 |
| 1 |
2 499 |
|
6,905 |
| 1 |
327 |
|
6,904 |
| 1 |
1 136 |
|
6,860 |
| 1 |
1 136 |
|
6,854 |
| 1 |
1 136 |
|
6,852 |
| 1 |
250 |
|
6,848 |
| 1 |
1 136 |
|
6,844 |
| 2 |
1 600 |
|
6,841 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
6,808 |
| 1 |
1 136 |
|
6,794 |
| 1 |
113 |
|
6,793 |
| 1 |
1 136 |
|
6,792 |
| 1 |
1 136 |
|
6,790 |
| 1 |
1 136 |
|
6,788 |
| 1 |
1 136 |
|
6,786 |
| 1 |
273 |
|
6,773 |
| 1 |
5 000 |
|
6,771 |
| 1 |
327 |
|
6,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 549 |
11 643 |
1:1,22 |
27.03.2026 15:05:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:25
|
7,018
|
50
|
|
14:58:03
|
6,957
|
100
|
|
14:56:11
|
6,917
|
200
|
|
14:56:11
|
6,917
|
15
|
|
14:56:11
|
6,954
|
946
|
|
14:56:11
|
6,999
|
18 000
|
|
14:38:38
|
7,141
|
900
|
|
14:35:28
|
7,177
|
100
|
|
14:35:28
|
7,177
|
100
|
|
14:35:20
|
7,182
|
442
|
|
14:32:23
|
7,213
|
200
|
|
14:28:35
|
7,236
|
266
|
|
14:27:40
|
7,223
|
1 127
|
|
13:45:17
|
7,275
|
100
|
|
13:43:49
|
7,245
|
200
|
|
13:17:42
|
7,312
|
190
|
|
12:48:21
|
7,317
|
3
|
|
12:17:05
|
7,315
|
450
|
|
12:17:05
|
7,301
|
600
|
|
12:17:05
|
7,301
|
12
|
|
11:37:43
|
7,331
|
2 367
|
|
mehr...
|
ETF-Sparplan