XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
87,750 |
| 1 |
50 |
|
87,750 |
| 1 |
50 |
|
87,750 |
| 1 |
50 |
|
87,750 |
| 1 |
760 |
|
35,000 |
| 1 |
125 |
|
27,000 |
| 1 |
250 |
|
14,820 |
| 1 |
258 |
|
11,760 |
| 1 |
1 999 |
|
10,146 |
| 1 |
2 400 |
|
10,112 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
10,090 |
| 1 |
2 400 |
|
10,086 |
| 1 |
4 000 |
|
10,054 |
| 1 |
300 |
|
9,200 |
| 1 |
200 |
|
9,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
200 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 992 |
13 868 |
1:2,31 |
09.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:07
|
10,188
|
126
|
|
17:25:57
|
10,126
|
509
|
|
16:01:22
|
10,216
|
849
|
|
15:50:41
|
10,248
|
849
|
|
15:48:36
|
10,298
|
849
|
|
15:34:26
|
10,336
|
657
|
|
14:02:30
|
10,194
|
419
|
|
14:02:30
|
10,190
|
2 081
|
|
12:37:34
|
10,174
|
1 966
|
|
12:37:34
|
10,174
|
881
|
|
12:37:34
|
10,174
|
150
|
|
12:37:34
|
10,182
|
190
|
|
12:37:34
|
10,190
|
153
|
|
11:56:00
|
10,190
|
1 200
|
|
11:56:00
|
10,192
|
337
|
|
10:27:56
|
10,272
|
44
|
|
10:05:40
|
10,292
|
82
|
|
10:05:40
|
10,292
|
1 218
|
|
10:05:40
|
10,292
|
1 200
|
|
09:04:41
|
10,304
|
50
|
|
08:53:26
|
10,266
|
10
|
|
mehr...
|
ETF-Sparplan