XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 800 |
|
270,000 |
| 1 |
3 800 |
|
268,650 |
| 2 |
358 |
|
268,000 |
| 1 |
480 |
|
267,500 |
| 1 |
300 |
|
267,450 |
| 1 |
100 |
|
266,300 |
| 2 |
180 |
|
266,250 |
| 2 |
180 |
|
266,200 |
| 1 |
08 |
|
262,250 |
| 1 |
16 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
270,250 |
| 2 |
08 |
|
267,550 |
| 3 |
195 |
|
265,800 |
| 2 |
180 |
|
265,750 |
| 1 |
75 |
|
265,700 |
| 1 |
14 |
|
265,650 |
| 1 |
01 |
|
265,600 |
| 1 |
01 |
|
265,550 |
| 1 |
14 |
|
265,450 |
| 1 |
01 |
|
265,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 222 |
491 |
1:0,05 |
04.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:08
|
271,500
|
14
|
|
19:23:49
|
267,300
|
8
|
|
18:22:35
|
267,400
|
291
|
|
18:22:34
|
267,400
|
62
|
|
18:22:33
|
267,400
|
4
|
|
18:22:32
|
267,400
|
123
|
|
18:01:05
|
263,150
|
9
|
|
17:49:54
|
259,650
|
11
|
|
17:35:55
|
265,800
|
24
|
|
17:30:20
|
262,400
|
47
|
|
17:29:55
|
262,350
|
5
|
|
17:29:30
|
263,450
|
25
|
|
17:29:29
|
262,950
|
50
|
|
17:29:29
|
263,050
|
156
|
|
17:29:12
|
263,850
|
25
|
|
17:29:11
|
264,250
|
25
|
|
17:29:09
|
264,000
|
42
|
|
17:28:55
|
264,350
|
18
|
|
17:28:55
|
264,300
|
50
|
|
17:28:40
|
264,600
|
50
|
|
17:28:32
|
264,350
|
50
|
|
mehr...
|
ETF-Sparplan