XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
526 |
|
127,960 |
| 1 |
8 500 |
|
127,800 |
| 1 |
99 |
|
127,600 |
| 1 |
600 |
|
127,440 |
| 1 |
600 |
|
127,240 |
| 1 |
1 648 |
|
127,160 |
| 1 |
50 |
|
127,020 |
| 1 |
90 |
|
127,000 |
| 1 |
50 |
|
126,940 |
| 1 |
71 |
|
126,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
126,600 |
| 1 |
180 |
|
126,580 |
| 1 |
180 |
|
126,560 |
| 1 |
180 |
|
126,540 |
| 1 |
600 |
|
126,460 |
| 1 |
600 |
|
126,180 |
| 1 |
200 |
|
125,600 |
| 1 |
93 |
|
125,580 |
| 1 |
498 |
|
125,480 |
| 1 |
186 |
|
125,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 234 |
2 947 |
1:0,24 |
20.04.2026 12:05:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:22
|
127,160
|
31
|
|
12:05:22
|
127,140
|
102
|
|
12:05:22
|
127,120
|
66
|
|
12:04:09
|
126,840
|
180
|
|
12:03:58
|
126,860
|
150
|
|
12:03:24
|
127,020
|
330
|
|
12:02:39
|
126,840
|
97
|
|
12:02:00
|
126,480
|
113
|
|
11:58:15
|
126,500
|
40
|
|
11:58:15
|
126,520
|
50
|
|
11:57:54
|
126,500
|
90
|
|
11:57:39
|
126,540
|
50
|
|
11:56:39
|
126,420
|
32
|
|
11:56:39
|
126,400
|
1
|
|
11:56:39
|
126,400
|
38
|
|
11:56:39
|
126,420
|
50
|
|
11:56:39
|
126,440
|
41
|
|
11:56:39
|
126,000
|
93
|
|
11:56:13
|
126,040
|
69
|
|
11:49:49
|
125,860
|
268
|
|
11:40:26
|
125,640
|
40
|
|
mehr...
|
ETF-Sparplan