XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
455,050 |
| 1 |
33 |
|
454,950 |
| 1 |
18 |
|
454,650 |
| 1 |
40 |
|
454,050 |
| 2 |
70 |
|
453,950 |
| 1 |
40 |
|
453,900 |
| 1 |
03 |
|
453,850 |
| 2 |
31 |
|
453,800 |
| 1 |
05 |
|
453,600 |
| 1 |
46 |
|
453,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
452,050 |
| 1 |
32 |
|
451,900 |
| 1 |
20 |
|
451,850 |
| 1 |
20 |
|
451,800 |
| 1 |
10 |
|
451,650 |
| 1 |
03 |
|
451,450 |
| 1 |
10 |
|
451,400 |
| 1 |
21 |
|
450,800 |
| 1 |
20 |
|
450,750 |
| 1 |
33 |
|
450,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 302 |
174 |
1:0,58 |
11.02.2026 10:00:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:03
|
453,000
|
1
|
|
09:56:26
|
453,850
|
10
|
|
09:50:03
|
453,350
|
1
|
|
09:43:07
|
452,800
|
11
|
|
09:27:59
|
452,150
|
16
|
|
09:27:50
|
452,350
|
16
|
|
09:24:29
|
452,100
|
61
|
|
09:24:20
|
451,950
|
15
|
|
09:08:58
|
452,500
|
3
|
|
09:04:45
|
452,800
|
2
|
|
mehr...
|
ETF-Sparplan