MasterCard Aktie
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 500,000 | |
| 1 | 01 | 499,750 | |
| 1 | 03 | 498,500 | |
| 1 | 100 | 498,300 | |
| 1 | 25 | 498,000 | |
| 1 | 80 | 497,550 | |
| 1 | 80 | 497,500 | |
| 1 | 80 | 497,450 | |
| 1 | 03 | 497,000 | |
| 1 | 25 | 496,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 495,300 | |
| 1 | 80 | 495,650 | |
| 2 | 105 | 495,600 | |
| 1 | 100 | 494,800 | |
| 1 | 100 | 493,000 | |
| 1 | 21 | 491,150 | |
| 1 | 325 | 490,700 | |
| 1 | 80 | 490,150 | |
| 2 | 401 | 490,000 | |
| 1 | 80 | 489,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 547 | 1 393 | 1:2,55 | 24.10.2025 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||