XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
468,900 |
| 1 |
15 |
|
468,550 |
| 1 |
24 |
|
468,500 |
| 1 |
15 |
|
467,600 |
| 1 |
15 |
|
466,950 |
| 1 |
20 |
|
466,400 |
| 1 |
18 |
|
465,800 |
| 1 |
06 |
|
465,600 |
| 1 |
17 |
|
465,550 |
| 1 |
18 |
|
465,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
464,250 |
| 1 |
20 |
|
464,200 |
| 1 |
20 |
|
464,150 |
| 1 |
40 |
|
464,050 |
| 1 |
40 |
|
464,000 |
| 1 |
18 |
|
463,950 |
| 1 |
21 |
|
463,050 |
| 3 |
88 |
|
463,000 |
| 1 |
15 |
|
462,850 |
| 1 |
50 |
|
462,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 161 |
319 |
1:1,98 |
09.12.2025 11:46:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:44
|
464,100
|
15
|
|
11:46:44
|
464,500
|
5
|
|
11:30:39
|
465,300
|
10
|
|
10:23:43
|
465,000
|
1
|
|
10:23:43
|
465,000
|
46
|
|
10:23:43
|
465,000
|
1
|
|
10:17:39
|
464,600
|
3
|
|
10:07:02
|
465,600
|
4
|
|
09:59:29
|
465,400
|
30
|
|
09:46:44
|
465,100
|
17
|
|
09:14:57
|
465,900
|
4
|
|
09:04:49
|
464,600
|
5
|
|
mehr...
|
ETF-Sparplan