MasterCard Aktie
| 573,32USD | -4,09USD | -0,71% |
WKN DE: A0F602 / ISIN: US57636Q1040
MasterCard Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:46 | 499,400 | ||
| 12:34:08 | 499,400 | ||
| 12:18:55 | 499,300 | ||
| 12:04:22 | 499,400 | ||
| 11:50:23 | 499,300 | ||
| 11:46:42 | 499,800 | 20 | |
| 11:31:22 | 499,800 | ||
| 11:16:20 | 498,400 | ||
| 11:01:26 | 499,100 | ||
| 10:31:37 | 496,900 | ||
| 10:21:09 | 498,700 | 4 | |
| 10:20:24 | 496,800 | ||
| 10:16:38 | 496,900 | ||
| 10:01:46 | 497,000 | ||
| 09:31:54 | 496,000 | ||
| 09:14:48 | 497,000 | ||
| 09:05:52 | 496,300 | ||
| 08:55:38 | 496,100 | ||
| 08:32:12 | 496,100 | ||
| 08:17:15 | 496,300 | ||
| 08:04:09 | 496,500 | ||
| 07:53:30 | 496,300 | ||
| 07:37:31 | 496,400 | ||
| 07:32:32 | 496,400 | ||
| 07:30:06 | 496,400 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasterCard Inc.
Analysen zu MasterCard Inc.
| 31.01.25 | MasterCard Buy |
Weitere Meldungen
|
12:43
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:41
|
|
|
|
09:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.